Quote Ticker
  • HARD RED WINTER WHEAT (Sep 21) 700'6 -2'6 8/3/21   10:51 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 711'6 -3'0 8/3/21   10:52 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 719'2 -3'0 8/3/21   10:51 AM CST
  • HARD RED WINTER WHEAT (May 22) 720'2 -2'6 8/3/21   10:43 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 697'4 -7'2 8/3/21   10:48 AM CST
  • CORN (Sep 21) 548'6 -10'0 8/3/21   10:51 AM CST
  • CORN (Dec 21) 549'6 -9'4 8/3/21   10:52 AM CST
  • CORN (Mar 22) 557'6 -9'4 8/3/21   10:52 AM CST
  • CORN (May 22) 562'4 -9'2 8/3/21   10:52 AM CST
  • CORN (Jul 22) 562'6 -9'2 8/3/21   10:51 AM CST
  • SOYBEANS (Aug 21) 1380'4 -38'2 8/3/21   10:35 AM CST
  • SOYBEANS (Sep 21) 1318'2 -38'0 8/3/21   10:51 AM CST
  • SOYBEANS (Nov 21) 1314'2 -39'2 8/3/21   10:51 AM CST
  • SOYBEANS (Jan 22) 1319'4 -39'0 8/3/21   10:52 AM CST
  • SOYBEANS (Mar 22) 1316'0 -37'0 8/3/21   10:46 AM CST
  • LIVE CATTLE (Aug 21) 123.350 1.225 8/3/21   10:52 AM CST
  • LIVE CATTLE (Oct 21) 128.600 1.325 8/3/21   10:52 AM CST
  • LIVE CATTLE (Dec 21) 133.600 0.850 8/3/21   10:50 AM CST
  • LIVE CATTLE (Feb 22) 137.775 0.450 8/3/21   10:51 AM CST
  • LIVE CATTLE (Apr 22) 139.900 0.125 8/3/21   10:51 AM CST
  • FEEDER CATTLE (Aug 21) 159.375 1.125 8/3/21   10:51 AM CST
  • FEEDER CATTLE (Sep 21) 163.075 1.100 8/3/21   10:50 AM CST
  • FEEDER CATTLE (Oct 21) 165.550 1.075 8/3/21   10:49 AM CST
  • FEEDER CATTLE (Nov 21) 167.100 0.900 8/3/21   10:48 AM CST
  • FEEDER CATTLE (Jan 22) 166.725 0.850 8/3/21   10:43 AM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory

Headline News
Bill Leaves Out Climate, Clean Energy 08/03 06:09
WH Calls on States to Prevent Evictions08/03 06:17
IMF OKs Big Increase in Funds 08/03 06:04
McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
US Orders 24 Russian Diplomats Out 08/03 06:16
Afghan Pres. Seeks Defense of Cities 08/03 06:08
Europe Scrambles for Heat Resources 08/03 06:12
US Stocks Open Slightly Lower 08/03 09:41

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart SEPTEMBER    
  Chart NEW CROP 2022    
 Corn Chart SEPTEMBER    
  Chart N/C AUG 2021    
 Milo Chart SEPTEMBER    
  Chart N/C OCT 2021    
 Soybeans Chart AUGUST    
  Chart N/C OCT 2021    
Price as of 08/03/21 11:02AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 711'6 695'2 700'6 -2'6 703'4 10:52A Chart for @KW1U
Dec 21 711'4 722'6 706'2 711'6 -3'0 714'6 10:52A Chart for @KW1Z
Mar 22 719'4 729'2 714'4 719'2 -3'0 722'2 10:52A Chart for @KW2H
May 22 720'4 725'2 716'2 720'2 -2'6 723'0 10:52A Chart for @KW2K
Jul 22 700'0 706'4 693'4 697'4 -7'2 704'6 10:52A Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 548'6 -10'0 558'6 10:52A Chart for @C1U
Dec 21 557'0 565'2 547'2 549'6 -9'4 559'2 10:52A Chart for @C1Z
Mar 22 564'6 572'6 555'2 557'6 -9'4 567'2 10:52A Chart for @C2H
May 22 569'4 577'2 560'4 562'4 -9'2 571'6 10:52A Chart for @C2K
Jul 22 569'0 577'4 560'6 562'6 -9'2 572'0 10:52A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1380'4 -38'2 1418'6 10:51A Chart for @S1Q
Sep 21 1349'4 1350'2 1312'6 1318'2 -38'0 1356'2 10:52A Chart for @S1U
Nov 21 1345'6 1348'0 1308'6 1314'2 -39'2 1353'4 10:51A Chart for @S1X
Jan 22 1350'0 1353'0 1314'2 1319'4 -39'0 1358'4 10:52A Chart for @S2F
Mar 22 1343'6 1347'6 1312'2 1316'0 -37'0 1353'0 10:52A Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.350 122.150 123.350 1.225 122.125 10:52A Chart for @LE1Q
Oct 21 127.325 128.600 127.175 128.600 1.325 127.275 10:52A Chart for @LE1V
Dec 21 132.750 133.675 132.625 133.600 0.850 132.750 10:51A Chart for @LE1Z
Feb 22 137.300 137.875 137.150 137.775 0.450 137.325 10:52A Chart for @LE2G
Apr 22 139.800 140.025 139.425 139.900 0.125 139.775 10:52A Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.375 1.125 158.250 10:52A Chart for @GF1Q
Sep 21 162.250 163.825 161.550 163.075 1.100 161.975 10:52A Chart for @GF1U
Oct 21 164.775 166.200 163.975 165.550 1.075 164.475 10:52A Chart for @GF1V
Nov 21 166.525 167.650 165.625 167.100 0.900 166.200 10:52A Chart for @GF1X
Jan 22 166.225 167.250 165.375 166.725 0.850 165.875 10:52A Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 83% Dew Pt: 64oF
Barom: 29.2 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:38
As reported at Jennies, KS at 10:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
High: 100°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN