Quote Ticker
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 856'4 -8'0 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 23) 861'4 -8'0 2/3/23   1:19 PM CST
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • CORN (Sep 23) 609'6 1'4 2/3/23   1:19 PM CST
  • CORN (Dec 23) 595'6 1'0 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1477'6 -1'4 2/3/23   1:19 PM CST
  • SOYBEANS (Sep 23) 1404'2 -1'2 2/3/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.350 0.275 2/3/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 159.675 0.150 2/3/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 163.925 0.200 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.975 0.175 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.325 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.400 0.525 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 207.725 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 210.500 0.600 2/3/23   1:04 PM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Headline News
Biden to Promote Admin Wins in Speech 02/03 06:05
EU Officials Hold Kyiv Talks 02/03 06:13
Jan May Have Delivered Lower Job Growth02/03 06:01
Companies Pledge Money to Stem Deaths 02/03 06:09
Biden, Black Caucus Agree on Reforms 02/03 06:12
DeSantis Eyes 2024 From Afar 02/03 06:04
Trump Staff: Fan the Flame of Vote Lies02/03 06:08
Wall Street's Rally Hits Wall Friday 02/03 16:01

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 23    
  Chart NC July 2023    
 Corn Chart Mar 31, 23    
  Chart NC Dec 23    
 Milo Chart Mar 31, 23    
  Chart NC Dec 23    
 Soybeans Chart Mar 31, 23    
  Chart NC Dec 23    
Price as of 02/04/23 08:27AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N
Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Chart for @KW3U
Dec 23 867'2 876'6 860'4 861'4 -8'0 863'0s 02/03 Chart for @KW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M
Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/03 Chart for @LE3Q
Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/03 Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Chart for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 Chart for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Chart for @GF3K
Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02/03 Chart for @GF3Q
Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 Chart for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 68% Dew Pt: 30oF
Barom: 29.15 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 6:01
As reported at Jennies, KS at 8:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 62°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN