Quote Ticker
	HARD RED WINTER WHEAT (May 24) 645'4 14'2 HARD RED WINTER WHEAT (Jul 24) 653'6 13'6 HARD RED WINTER WHEAT (Sep 24) 666'0 13'6 HARD RED WINTER WHEAT (Dec 24) 683'4 13'6 HARD RED WINTER WHEAT (Mar 25) 698'0 13'4 CORN (May 24) 440'0 -1'0 CORN (Jul 24) 450'2 -2'0 CORN (Sep 24) 459'4 -2'6 CORN (Dec 24) 473'2 -2'6 CORN (Mar 25) 486'6 -2'6 SOYBEANS (May 24) 1159'2 -3'2 SOYBEANS (Jul 24) 1177'0 -2'4 SOYBEANS (Aug 24) 1180'2 -2'2 SOYBEANS (Sep 24) 1170'4 -1'2 SOYBEANS (Nov 24) 1174'6 -0'6 LIVE CATTLE (Apr 24) 184.700 0.725 LIVE CATTLE (Jun 24) 178.625 0.775 LIVE CATTLE (Aug 24) 176.750 0.725 LIVE CATTLE (Oct 24) 180.500 0.900 LIVE CATTLE (Dec 24) 184.750 0.700 FEEDER CATTLE (May 24) 248.250 2.450 FEEDER CATTLE (Aug 24) 260.175 2.250 FEEDER CATTLE (Sep 24) 261.200 2.150 FEEDER CATTLE (Oct 24) 261.300 2.025 FEEDER CATTLE (Nov 24) 260.250 1.850

	Commentary
	More

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	Headline News
	Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
	Egypt Cease-Fire Delegation to Israel 04/26 06:30
	US to Provide $6B for Weapons Contracts04/26 06:11
	SCOTUS Skeptical of Trump Immunity 04/26 06:24
	FCC to Regulate Internet Providers 04/26 06:28
	US Effort to Bring Aid to Gaza by Sea 04/26 06:18
	Ukraine Pulls US Tanks on Drone Threats04/26 06:22
	Financial Markets 04/26 16:05

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat May 31, 24       NC July 2024      Corn May 31, 24       NC Dec 24      Milo May 31, 24       NC Dec 24      Soybeans May 31, 24       NC Nov 2024
	Price as of 04/27/24 01:00AM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 04/26 Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 04/26 Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 04/26 Dec 24 669'2 692'6 668'0 683'4 13'6 684'4s 04/26 Mar 25 682'2 706'4 682'2 698'0 13'4 698'6s 04/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 04/26 Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 04/26 Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 04/26 Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 04/26 Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 04/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 04/26 Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 04/26 Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 04/26 Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 04/26 Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 04/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 04/26 Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 04/26 Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 04/26 Oct 24 179.900 181.575 179.475 180.500 0.900 180.600s 04/26 Dec 24 184.175 185.700 183.950 184.750 0.700 184.875s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 246.475 249.250 246.400 248.250 2.450 248.700s 04/26 Aug 24 258.900 261.550 258.350 260.175 2.250 260.550s 04/26 Sep 24 260.000 262.425 259.475 261.200 2.150 261.575s 04/26 Oct 24 260.050 262.525 259.650 261.300 2.025 261.725s 04/26 Nov 24 259.300 261.375 258.700 260.250 1.850 260.650s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 63% Dew Pt: 48oF Barom: 28.68 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 8:19 As reported at Jennies, KS at 12:00 AM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 64°F Precip: 58% High: 77°F Low: 61°F Precip: 0% High: 78°F Low: 50°F Precip: 26% High: 92°F Low: 58°F Precip: 34% High: 87°F Low: 64°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain and Severe Weather Continues for Central US This Weekend Bryce Anderson (Bio) – DTN Meteorologist Storm systems will bring heavy rain and winds to the Great Lakes region through the weekend and into Monday. » More DTN Weather Commentary Posted at 12:20PM Fri Apr 26, 2024 CDT