Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 549'0 13'0 12/2/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 545'6 -8'0 12/3/20   9:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 551'2 -8'2 12/3/20   9:44 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 555'0 -7'6 12/3/20   9:42 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 560'4 -7'4 12/3/20   9:44 AM CST
  • CORN (Dec 20) 420'2 1'2 12/3/20   9:43 AM CST
  • CORN (Mar 21) 424'4 0'6 12/3/20   9:44 AM CST
  • CORN (May 21) 426'6 0'2 12/3/20   9:43 AM CST
  • CORN (Jul 21) 427'0 0'2 12/3/20   9:44 AM CST
  • CORN (Sep 21) 411'0 0'6 12/3/20   9:43 AM CST
  • SOYBEANS (Jan 21) 1163'6 10'6 12/3/20   9:44 AM CST
  • SOYBEANS (Mar 21) 1165'4 10'6 12/3/20   9:44 AM CST
  • SOYBEANS (May 21) 1162'6 10'6 12/3/20   9:44 AM CST
  • SOYBEANS (Jul 21) 1159'4 10'4 12/3/20   9:44 AM CST
  • SOYBEANS (Aug 21) 1138'6 9'0 12/3/20   9:44 AM CST
  • LIVE CATTLE (Dec 20) 109.800 - 0.900 12/3/20   9:44 AM CST
  • LIVE CATTLE (Feb 21) 112.775 - 1.150 12/3/20   9:44 AM CST
  • LIVE CATTLE (Apr 21) 116.325 - 0.850 12/3/20   9:44 AM CST
  • LIVE CATTLE (Jun 21) 111.225 - 0.900 12/3/20   9:44 AM CST
  • LIVE CATTLE (Aug 21) 110.775 - 0.775 12/3/20   9:44 AM CST
  • FEEDER CATTLE (Jan 21) 140.825 - 0.975 12/3/20   9:45 AM CST
  • FEEDER CATTLE (Mar 21) 140.050 - 0.925 12/3/20   9:45 AM CST
  • FEEDER CATTLE (Apr 21) 141.325 - 0.775 12/3/20   9:44 AM CST
  • FEEDER CATTLE (May 21) 142.225 - 0.550 12/3/20   9:43 AM CST
  • FEEDER CATTLE (Aug 21) 147.400 - 0.475 12/3/20   9:41 AM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Headline News
Biden, Top Dems Support Virus Aid Bill 12/03 06:18
Trump Expected to Flex Pardon Powers 12/03 06:29
China Hits Out on US Visa Restrictions 12/03 06:13
Biden Assembling Health Care Team 12/03 06:23
World Leaders to Talk at UN on COVID-1912/03 06:28
Ivanka Trump Deposed in Donor Fund Suit12/03 06:17
Biden Pressured on Sec. of Defense Pick12/03 06:20
US Stocks Hover Near Records 12/03 09:16

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Corn Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Milo Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Soybeans Chart Dec 31, 20    
  Chart NEW CROP 2021    
Price as of 12/03/20 09:55AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 539'4 549'0 539'4 549'0 13'0 550'4s 09:44A Chart for @KW0Z
Mar 21 553'4 556'2 545'0 545'6 -8'0 553'6 09:44A Chart for @KW1H
May 21 559'2 562'0 551'0 551'2 -8'2 559'4 09:44A Chart for @KW1K
Jul 21 562'4 565'2 555'0 555'0 -7'6 562'6 09:44A Chart for @KW1N
Sep 21 568'0 569'6 560'0 560'4 -7'4 568'0 09:44A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 422'0 417'6 420'2 1'2 419'0 09:44A Chart for @C0Z
Mar 21 424'0 427'0 422'0 424'4 0'6 423'6 09:44A Chart for @C1H
May 21 426'4 429'4 424'6 426'6 0'2 426'4 09:44A Chart for @C1K
Jul 21 426'6 429'4 425'2 427'0 0'2 426'6 09:44A Chart for @C1N
Sep 21 410'2 412'4 409'4 411'0 0'6 410'2 09:44A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1165'6 1152'0 1163'6 10'6 1153'0 09:44A Chart for @S1F
Mar 21 1156'0 1167'6 1154'0 1165'4 10'6 1154'6 09:44A Chart for @S1H
May 21 1153'0 1165'0 1151'2 1162'6 10'6 1152'0 09:44A Chart for @S1K
Jul 21 1150'0 1161'4 1148'0 1159'4 10'4 1149'0 09:44A Chart for @S1N
Aug 21 1132'4 1140'6 1129'4 1138'6 9'0 1129'6 09:44A Chart for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 109.800 109.800 - 0.900 110.700 09:44A Chart for @LE0Z
Feb 21 113.750 113.750 112.725 112.775 - 1.150 113.925 09:44A Chart for @LE1G
Apr 21 117.000 117.125 116.300 116.325 - 0.850 117.175 09:44A Chart for @LE1J
Jun 21 111.975 111.975 111.225 111.225 - 0.900 112.125 09:44A Chart for @LE1M
Aug 21 111.325 111.500 110.775 110.775 - 0.775 111.550 09:44A Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 140.650 140.825 - 0.975 141.800 09:45A Chart for @GF1F
Mar 21 140.925 141.100 140.050 140.050 - 0.925 140.975 09:45A Chart for @GF1H
Apr 21 142.100 142.250 141.275 141.325 - 0.775 142.100 09:45A Chart for @GF1J
May 21 142.350 142.875 142.050 142.225 - 0.550 142.775 09:45A Chart for @GF1K
Aug 21 147.450 147.975 147.250 147.400 - 0.475 147.875 09:45A Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 94% Dew Pt: 30oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 5:16
As reported at Jennies, KS at 9:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 28°F
Precip: 40%
High: 54°F
Low: 22°F
Precip: 0%
High: 53°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
DTN Online Weather
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest snow Tuesday will fall mainly in Ohio. Those conditions will disrupt corn harvest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Tue Dec 1, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN