Quote Ticker
  • HARD RED WINTER WHEAT (Jul 24) 660'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 674'6 -11'4 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 696'0 -11'0 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 712'6 -10'0 5/17/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 719'4 -9'0 5/17/24   1:19 PM CST
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1227'2 11'6 5/17/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1224'2 8'4 5/17/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1204'4 4'4 5/17/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1202'2 4'2 5/17/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1213'2 3'6 5/17/24   1:19 PM CST
  • LIVE CATTLE (Jun 24) 180.900 2.025 5/17/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 178.850 1.675 5/17/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 181.725 1.325 5/17/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.725 1.350 5/17/24   1:03 PM CST
  • LIVE CATTLE (Feb 25) 189.025 1.175 5/17/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 246.350 1.875 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.525 2.500 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.525 2.450 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.150 2.400 5/17/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 260.325 2.125 5/17/24   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
State AGs Challenge EV Truck Mandates
USDA Weekly Crop Progress Report
Farmers and 45Z Tax Credit

Headline News
First Aid Shipment Crosses Gaza Pier 05/17 06:14
UN:Improved Prospects for World Economy05/17 06:24
Ukraine Launches Drone Attack on Crimea05/17 06:04
Defense Presses Cohen on Crimes, Lies 05/17 06:19
Putin Focuses on Trade,Culture in China05/17 06:22
US--Biden-Classified Documents 05/17 06:12
Taiwan Selling More to US Than China 05/17 06:17
Financial Markets 05/17 15:23

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 24    
  Chart NC July 2024    
 Corn Chart May 31, 24    
  Chart NC Dec 24    
 Milo Chart May 31, 24    
  Chart NC Dec 24    
 Soybeans Chart May 31, 24    
  Chart NC Nov 2024    
Price as of 05/18/24 12:48AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Chart for @KW4N
Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Chart for @KW4U
Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 Chart for @KW4Z
Mar 25 725'0 735'2 712'4 712'6 -10'0 713'6s 05/17 Chart for @KW5H
May 25 729'4 739'6 719'0 719'4 -9'0 720'0s 05/17 Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Chart for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Chart for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Chart for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 Chart for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Chart for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Chart for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Chart for @S4U
Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Chart for @S4X
Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Chart for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Chart for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 Chart for @LE4V
Dec 24 184.825 185.925 184.600 185.725 1.350 185.900s 05/17 Chart for @LE4Z
Feb 25 188.150 189.175 188.050 189.025 1.175 189.125s 05/17 Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Chart for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Chart for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 Chart for @GF4U
Oct 24 259.675 261.550 259.000 261.150 2.400 261.350s 05/17 Chart for @GF4V
Nov 24 258.725 260.825 258.400 260.325 2.125 260.525s 05/17 Chart for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 85% Dew Pt: 61oF
Barom: 28.84 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:22 Sunset: 8:37
As reported at Jennies, KS at 12:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 93°F
Low: 60°F
Precip: 0%
High: 95°F
Low: 65°F
Precip: 70%
High: 95°F
Low: 68°F
Precip: 46%
High: 93°F
Low: 71°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN