Quote Ticker
  • HARD RED WINTER WHEAT (Mar 20) 490'2 -2'2 1/23/20   1:00 AM CST
  • HARD RED WINTER WHEAT (May 20) 498'0 -1'6 1/23/20   1:01 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 505'0 -2'0 1/23/20   1:01 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 512'4 -2'2 1/22/20   11:52 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 523'4 -1'4 1/22/20   11:28 PM CST
  • CORN (Mar 20) 389'2 0'4 1/23/20   1:01 AM CST
  • CORN (May 20) 394'4 0'2 1/23/20   12:37 AM CST
  • CORN (Jul 20) 399'2 0'0 1/23/20   1:00 AM CST
  • CORN (Sep 20) 398'0 0'0 1/23/20   12:38 AM CST
  • CORN (Dec 20) 400'6 0'0 1/23/20   12:48 AM CST
  • SOYBEANS (Mar 20) 911'0 -2'6 1/23/20   1:01 AM CST
  • SOYBEANS (May 20) 924'4 -3'0 1/23/20   1:00 AM CST
  • SOYBEANS (Jul 20) 938'4 -2'6 1/23/20   1:02 AM CST
  • SOYBEANS (Aug 20) 944'2 -1'6 1/23/20   12:08 AM CST
  • SOYBEANS (Sep 20) 943'6 -2'0 1/23/20   12:08 AM CST
  • LIVE CATTLE (Feb 20) 126.225 - 0.200 1/22/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.775 - 0.450 1/22/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 118.425 - 0.725 1/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 115.725 - 0.700 1/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 118.375 - 0.375 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 143.900 - 1.150 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 142.975 - 1.625 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.925 - 1.525 1/22/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 147.825 - 1.400 1/22/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 154.025 - 0.800 1/22/20   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Headline News
Senate OKs Rules, Rejects Witnesses 01/22 06:17
Cases of China Viral Illness Up Sharply01/22 06:24
Coalition Resumes Airstrikes in Yemen 01/22 06:13
Puerto Rico Seeks US Help After Quake 01/22 06:20
More US Troops Evaluated After Attack 01/22 06:23
Dem Candidates Vow Unity Amid Conflict 01/22 06:16
Taiwan to China: Release Virus Info. 01/22 06:19
US Stocks Post Small Gains 01/22 16:21

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Milo Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
Price as of 01/23/20 01:13AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'4 490'0 490'2 -2'2 492'4 01:01A Chart for @KW0H
May 20 500'0 500'6 497'6 498'0 -1'6 499'6 01:01A Chart for @KW0K
Jul 20 507'0 508'0 504'6 505'0 -2'0 507'0 01:01A Chart for @KW0N
Sep 20 513'6 515'0 512'4 512'4 -2'2 514'6 01:02A Chart for @KW0U
Dec 20 525'0 525'0 523'4 523'4 -1'4 525'0 01:01A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 01:01A Chart for @C0H
May 20 394'0 395'0 393'6 394'4 0'2 394'2 01:02A Chart for @C0K
Jul 20 398'4 399'4 398'4 399'2 0'0 399'2 01:01A Chart for @C0N
Sep 20 397'4 398'4 397'4 398'0 0'0 398'0 01:02A Chart for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 01:01A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 01:02A Chart for @S0H
May 20 927'4 928'2 924'0 924'4 -3'0 927'4 01:02A Chart for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 01:02A Chart for @S0N
Aug 20 946'2 946'4 943'0 944'2 -1'6 946'0 01:02A Chart for @S0Q
Sep 20 946'0 946'0 942'4 943'6 -2'0 945'6 01:02A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M
Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01/22 Chart for @LE0Q
Oct 20 118.825 118.900 118.275 118.375 - 0.375 118.450s 01/22 Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J
May 20 149.300 149.300 147.775 147.825 - 1.400 147.925s 01/22 Chart for @GF0K
Aug 20 155.000 155.000 153.850 154.025 - 0.800 154.200s 01/22 Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 100% Dew Pt: 41oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 5:49
As reported at ALVA, OK at 12:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Continues in Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday afternoon featured light to moderate snow in the western and northern Midwest, and moderate to locally heavy rain in the southeastern Plains, Gulf Coastal Bend, and the Delta. Mixed precipitation was also noted in the interior Northwest. Temperatures ranged from the upper teens in eastern North Dakota to the mid-70s in southern Texas. » More DTN Weather Commentary

Posted at 3:58PM Wed Jan 22, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN