Quote Ticker
  • HARD RED WINTER WHEAT (Mar 22) 804'6 8'6 1/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 807'2 8'2 1/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 807'0 7'4 1/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 810'2 7'6 1/28/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 818'2 8'2 1/28/22   1:19 PM CST
  • CORN (Mar 22) 636'2 10'6 1/28/22   1:19 PM CST
  • CORN (May 22) 633'6 10'2 1/28/22   1:19 PM CST
  • CORN (Jul 22) 626'2 10'2 1/28/22   1:19 PM CST
  • CORN (Sep 22) 584'6 5'0 1/28/22   1:19 PM CST
  • CORN (Dec 22) 569'2 2'6 1/28/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1471'6 21'6 1/28/22   1:19 PM CST
  • SOYBEANS (May 22) 1476'2 21'2 1/28/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1474'6 20'0 1/28/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1444'0 16'2 1/28/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1384'4 14'6 1/28/22   1:18 PM CST
  • LIVE CATTLE (Feb 22) 138.800 0.875 1/28/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 143.175 1.475 1/28/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 138.075 1.300 1/28/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 136.950 1.025 1/28/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 141.650 1.000 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 159.525 0.125 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 165.200 0.200 1/28/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 169.875 0.600 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 180.200 0.875 1/28/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 182.075 1.125 1/28/22   1:03 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

Headline News
Russia Says It Won't Start a War 01/28 06:05
Biden Ready for Black Female Justice 01/28 06:13
Senate Eyes Less Toxic Court Fight 01/28 06:01
Japan to Watch WHO Probe of Abuse 01/28 06:07
Many in Tigray: 'Extreme Lack of Food' 01/28 06:11
Judge Throws Out Oil Lease Sale in Gulf01/28 06:04
Rockets Hit Near Baghdad Airport 01/28 06:06
US Stocks End 3-Week Losing Streak 01/28 15:55

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart MARCH    
  Chart NEW CROP 2022    
 Corn Chart MARCH    
  Chart NEW CROP 2022    
 Milo Chart MARCH    
  Chart NEW CROP 2022    
 Soybeans Chart MARCH    
  Chart NEW CROP 2022    
Price as of 01/29/22 03:28AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 793'4 810'6 790'0 804'6 8'6 802'2s 01/28 Chart for @KW2H
May 22 797'0 813'2 793'0 807'2 8'2 805'2s 01/28 Chart for @KW2K
Jul 22 796'4 812'2 792'4 807'0 7'4 804'4s 01/28 Chart for @KW2N
Sep 22 798'6 815'6 796'0 810'2 7'6 808'0s 01/28 Chart for @KW2U
Dec 22 808'0 823'2 803'2 818'2 8'2 815'6s 01/28 Chart for @KW2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 Chart for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Chart for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Chart for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 01/28 Chart for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 01/28 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 Chart for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Chart for @S2K
Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Chart for @S2N
Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01/28 Chart for @S2Q
Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01/28 Chart for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01/28 Chart for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01/28 Chart for @LE2J
Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01/28 Chart for @LE2M
Aug 22 136.050 137.100 135.700 136.950 1.025 136.925s 01/28 Chart for @LE2Q
Oct 22 140.650 141.700 140.500 141.650 1.000 141.600s 01/28 Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 01/28 Chart for @GF2H
Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01/28 Chart for @GF2J
May 22 169.525 170.400 168.625 169.875 0.600 169.925s 01/28 Chart for @GF2K
Aug 22 179.400 180.375 178.725 180.200 0.875 180.100s 01/28 Chart for @GF2Q
Sep 22 180.925 182.125 180.475 182.075 1.125 182.050s 01/28 Chart for @GF2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 68% Dew Pt: 14oF
Barom: 29.32 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:37 Sunset: 5:55
As reported at Jennies, KS at 3:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 22°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 65°F
Low: 26°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 58%
High: 33°F
Low: 14°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Weekend
Bryce Anderson (Bio) – DTN Meteorologist

The Mid-Atlantic and Northeast coasts will see a Nor'easter this weekend, while the rest of the country has a fairly quiet time. » More DTN Weather Commentary

Posted at 4:20PM Fri Jan 28, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN