Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 582'6
9'0
HARD RED WINTER WHEAT
(Jul 24) 574'4
7'0
HARD RED WINTER WHEAT
(Sep 24) 584'2
6'6
HARD RED WINTER WHEAT
(Dec 24) 602'2
7'2
HARD RED WINTER WHEAT
(Mar 25) 617'4
7'2
CORN
(May 24) 437'2
1'2
CORN
(Jul 24) 449'6
1'0
CORN
(Sep 24) 459'2
1'2
CORN
(Dec 24) 471'6
1'0
CORN
(Mar 25) 484'0
0'4
SOYBEANS
(May 24) 1184'2
-3'4
SOYBEANS
(Jul 24) 1199'2
-3'0
SOYBEANS
(Aug 24) 1196'4
-2'4
SOYBEANS
(Sep 24) 1181'0
-2'4
SOYBEANS
(Nov 24) 1178'0
-2'4
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
LIVE CATTLE
(Aug 24) 184.175
1.725
LIVE CATTLE
(Oct 24) 187.150
1.575
LIVE CATTLE
(Dec 24) 191.025
1.475
FEEDER CATTLE
(Mar 24) 251.050
1.925
FEEDER CATTLE
(Apr 24) 255.075
2.975
FEEDER CATTLE
(May 24) 259.200
3.125
FEEDER CATTLE
(Aug 24) 269.650
2.350
FEEDER CATTLE
(Sep 24) 270.725
2.325
Commentary
More
DTN Ag Headline News
Editors' Notebook
Avoiding SAF Flight Cancellation
Product of the USA Label Ruling
Top 5 Things to Watch
Sage Grouse Protections and Livestock
Triumph: Toss Question 3 Pork Sale Ban
Bill Includes Cattle EID Tag Funding
More No Sales at Land Auctions
DTN Retail Fertilizer Trends
Headline News
Negotiators Race to Finish Gov Funding 03/19 06:12
Biden Heads West to Campaign in NV, AZ 03/19 06:28
US Defense Chief Vows Aid to Ukraine 03/19 06:04
Netanyahu to Send Officials to DC 03/19 06:19
Blinken Underscores Philippines Support03/19 06:25
Biden to Host Japan PM, Philippine Pres03/19 06:09
Trump Using Jan 6 Attack for WH Bid 03/19 06:16
World Shares Mixed on Japan Rate Raise 03/19 05:02
Local Cash Bids
loading...
Grain Bids
Delivery
Cash
Basis
Wheat
May 31, 24
NC July 2024
Corn
May 31, 24
NC Dec 24
Milo
May 31, 24
NC Dec 24
Soybeans
May 31, 24
NC Nov 2024
Price as of 03/19/24 07:49AM CDT.
Click to view more Grain Bids
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
583'4
571'4
582'6
9'0
573'6
07:38A
Jul 24
568'4
574'6
563'6
574'4
7'0
567'4
07:38A
Sep 24
580'4
584'4
574'0
584'2
6'6
577'4
07:38A
Dec 24
595'2
602'2
591'6
602'2
7'2
595'0
07:39A
Mar 25
608'2
617'4
607'4
617'4
7'2
610'2
07:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
437'2
1'2
436'0
07:38A
Jul 24
449'2
450'6
447'4
449'6
1'0
448'6
07:38A
Sep 24
458'0
460'0
457'2
459'2
1'2
458'0
07:38A
Dec 24
470'6
472'4
469'6
471'6
1'0
470'6
07:38A
Mar 25
483'4
485'0
482'6
484'0
0'4
483'4
07:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'2
1184'2
-3'4
1187'6
07:38A
Jul 24
1202'2
1206'6
1196'0
1199'2
-3'0
1202'2
07:38A
Aug 24
1199'0
1203'4
1193'4
1196'4
-2'4
1199'0
07:39A
Sep 24
1183'2
1186'6
1179'2
1181'0
-2'4
1183'4
07:39A
Nov 24
1180'2
1184'6
1175'4
1178'0
-2'4
1180'4
07:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575
s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400
s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350
s
03/18
Oct 24
185.975
187.325
185.850
187.150
1.575
187.250
s
03/18
Dec 24
190.000
191.150
189.650
191.025
1.475
191.100
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200
s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100
s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125
s
03/18
Aug 24
267.650
269.775
267.650
269.650
2.350
269.725
s
03/18
Sep 24
268.450
270.775
268.450
270.725
2.325
270.700
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
28
o
F
Feels Like:
28
o
F
Humid:
78
%
Dew Pt:
22
o
F
Barom:
29.14
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:37
Sunset:
7:44
As reported at Jennies, KS at 7:00 AM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
72
°F
Low:
27
°F
Precip:
0
%
High:
73
°F
Low:
41
°F
Precip:
48
%
High:
61
°F
Low:
45
°F
Precip:
46
%
High:
68
°F
Low:
48
°F
Precip:
20
%
High:
59
°F
Low:
40
°F
Precip:
52
%
View complete Local Weather
DTN Weather Summary
Clipper in the Great Lakes Bringing More Cold to North Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Tue Mar 19, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.