Quote Ticker
  • HARD RED WINTER WHEAT (Mar 19) 457'4 2'2 2/21/19   10:23 PM CST
  • HARD RED WINTER WHEAT (May 19) 465'6 2'4 2/21/19   11:25 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 475'6 2'2 2/21/19   11:27 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 488'0 2'0 2/21/19   10:40 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 505'0 1'2 2/21/19   7:01 PM CST
  • CORN (Mar 19) 376'6 1'2 2/21/19   11:32 PM CST
  • CORN (May 19) 385'4 1'2 2/21/19   11:32 PM CST
  • CORN (Jul 19) 393'2 1'0 2/21/19   10:55 PM CST
  • CORN (Sep 19) 397'2 1'0 2/21/19   10:38 PM CST
  • CORN (Dec 19) 402'6 1'0 2/21/19   11:32 PM CST
  • SOYBEANS (Mar 19) 912'0 1'0 2/21/19   11:32 PM CST
  • SOYBEANS (May 19) 925'0 0'6 2/21/19   11:32 PM CST
  • SOYBEANS (Jul 19) 938'4 1'0 2/21/19   11:32 PM CST
  • SOYBEANS (Aug 19) 944'2 1'2 2/21/19   10:38 PM CST
  • SOYBEANS (Sep 19) 946'0 0'0 2/21/19   7:08 PM CST
  • LIVE CATTLE (Feb 19) 127.675 - 0.700 2/21/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.600 2/21/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.250 - 0.075 2/21/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 115.200 0.025 2/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 116.325 0.050 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 143.225 - 0.650 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.400 - 0.550 2/21/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.825 - 0.125 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 151.100 0.175 2/21/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 151.550 0.175 2/21/19   1:00 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 19    
  Chart New Crop Wheat    
 Corn Chart Mar 31, 19    
 Milo Chart Mar 31, 19    
 Soybeans Chart Mar 31, 19    
Price as of 02/21/19 11:45PM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'0 455'6 457'4 2'2 455'2 11:33P Chart for @KW9H
May 19 464'4 465'6 463'6 465'6 2'4 463'2 11:33P Chart for @KW9K
Jul 19 474'2 476'0 474'0 475'6 2'2 473'4 11:33P Chart for @KW9N
Sep 19 486'4 488'0 486'4 488'0 2'0 486'0 11:33P Chart for @KW9U
Dec 19 505'0 505'0 504'4 505'0 1'2 503'6 11:33P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 11:33P Chart for @C9H
May 19 383'4 385'4 383'2 385'4 1'2 384'2 11:33P Chart for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 11:32P Chart for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 11:32P Chart for @C9U
Dec 19 400'6 403'0 400'6 402'6 1'0 401'6 11:32P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 912'0 1'0 911'0 11:32P Chart for @S9H
May 19 923'4 926'0 922'6 925'0 0'6 924'2 11:33P Chart for @S9K
Jul 19 936'6 939'0 936'2 938'4 1'0 937'4 11:32P Chart for @S9N
Aug 19 942'0 944'2 942'0 944'2 1'2 943'0 11:32P Chart for @S9Q
Sep 19 946'0 946'0 946'0 946'0 0'0 946'0 11:33P Chart for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02:53P Chart for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 01:05P Chart for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 01:05P Chart for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02:45P Chart for @LE9Q
Oct 19 116.225 116.450 115.775 116.325 0.050 116.325s 02:30P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 01:05P Chart for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 01:05P Chart for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 01:05P Chart for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 03:14P Chart for @GF9Q
Sep 19 151.000 151.550 150.725 151.550 0.175 151.475s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 100% Dew Pt: 34oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 6:21
As reported at ALVA, OK at 11:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 30°F
Precip: 55%
High: 43°F
Low: 30°F
Precip: 80%
High: 48°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southwest Snow Moves North, East Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow Friday in the Rockies, central Plains and western Midwest. Widespread rain in the Delta, southeastern Midwest and Southeast. » More DTN Weather Commentary

Posted at 2:34PM Thu Feb 21, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN