Quote Ticker
  • HARD RED WINTER WHEAT (Mar 24) 594'0 -1'4 2/29/24   6:59 AM CST
  • HARD RED WINTER WHEAT (May 24) 578'4 -2'4 2/29/24   7:43 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 566'6 -3'4 2/29/24   7:40 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 576'6 -3'0 2/29/24   7:43 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 593'0 -3'6 2/29/24   7:39 AM CST
  • CORN (Mar 24) 411'2 -2'0 2/29/24   7:38 AM CST
  • CORN (May 24) 425'4 -3'0 2/29/24   7:44 AM CST
  • CORN (Jul 24) 437'4 -2'6 2/29/24   7:43 AM CST
  • CORN (Sep 24) 447'2 -2'6 2/29/24   7:43 AM CST
  • CORN (Dec 24) 460'2 -3'0 2/29/24   7:42 AM CST
  • SOYBEANS (Mar 24) 1119'2 -14'6 2/29/24   7:41 AM CST
  • SOYBEANS (May 24) 1132'6 -12'4 2/29/24   7:43 AM CST
  • SOYBEANS (Jul 24) 1144'4 -11'2 2/29/24   7:44 AM CST
  • SOYBEANS (Aug 24) 1143'2 -8'6 2/29/24   7:41 AM CST
  • SOYBEANS (Sep 24) 1134'6 -6'6 2/29/24   7:41 AM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.150 - 1.400 2/28/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.250 - 1.375 2/28/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.775 - 1.250 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 249.400 - 3.400 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 254.925 - 3.850 2/28/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 257.700 - 3.350 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 267.575 - 2.725 2/28/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 268.175 - 2.475 2/28/24   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Tentative Deal to Avoid Gov't Shutdown 02/29 06:10
Judge Won't Halt Trump's $454M Penalty 02/29 06:20
Biden,Trump Use Immigration in Campaign02/29 06:05
McConnell's Exit Means GOP Uncertainty 02/29 06:14
Judge Orders Trump Off Illinois Ballot 02/29 06:19
Putin: Sending Troops to Ukraine Risky 02/29 06:09
70 Killed Waiting for Gaza Aid 02/29 06:13
World Shares Mixed as Wall St. Slips 02/29 04:50

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 24    
  Chart NC July 2024    
 Corn Chart Mar 31, 24    
  Chart NC Dec 24    
 Milo Chart Mar 31, 24    
  Chart NC Dec 24    
 Soybeans Chart Mar 31, 24    
  Chart NC Nov 2024    
Price as of 02/29/24 07:54AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 588'2 594'0 -1'4 595'4 07:43A Chart for @KW4H
May 24 581'0 587'6 575'6 578'4 -2'4 581'0 07:44A Chart for @KW4K
Jul 24 570'2 576'0 565'2 566'6 -3'4 570'2 07:42A Chart for @KW4N
Sep 24 580'0 585'4 575'4 576'6 -3'0 579'6 07:43A Chart for @KW4U
Dec 24 596'6 602'0 592'4 593'0 -3'6 596'6 07:44A Chart for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 417'4 410'4 411'2 -2'0 413'2 07:42A Chart for @C4H
May 24 429'2 431'6 424'2 425'4 -3'0 428'4 07:44A Chart for @C4K
Jul 24 440'6 443'0 436'4 437'4 -2'6 440'2 07:43A Chart for @C4N
Sep 24 450'6 452'4 446'6 447'2 -2'6 450'0 07:43A Chart for @C4U
Dec 24 463'2 465'2 459'2 460'2 -3'0 463'2 07:42A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1116'4 1119'2 -14'6 1134'0 07:43A Chart for @S4H
May 24 1144'6 1146'2 1130'2 1132'6 -12'4 1145'2 07:43A Chart for @S4K
Jul 24 1155'4 1157'0 1142'4 1144'4 -11'2 1155'6 07:44A Chart for @S4N
Aug 24 1152'4 1153'2 1140'4 1143'2 -8'6 1152'0 07:42A Chart for @S4Q
Sep 24 1141'6 1143'0 1132'0 1134'6 -6'6 1141'4 07:42A Chart for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02/28 Chart for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 02/28 Chart for @LE4J
Jun 24 183.475 183.575 181.625 182.150 - 1.400 182.175s 02/28 Chart for @LE4M
Aug 24 182.625 182.625 180.725 181.250 - 1.375 181.300s 02/28 Chart for @LE4Q
Oct 24 185.925 186.000 184.325 184.775 - 1.250 184.850s 02/28 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.075 249.400 - 3.400 249.600s 02/28 Chart for @GF4H
Apr 24 258.250 258.800 254.400 254.925 - 3.850 255.100s 02/28 Chart for @GF4J
May 24 260.600 261.125 257.100 257.700 - 3.350 257.975s 02/28 Chart for @GF4K
Aug 24 270.000 270.525 266.925 267.575 - 2.725 267.875s 02/28 Chart for @GF4Q
Sep 24 270.125 270.325 267.875 268.175 - 2.475 268.350s 02/28 Chart for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 80% Dew Pt: 19oF
Barom: 29.37 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:04 Sunset: 6:26
As reported at Jennies, KS at 7:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 24°F
Precip: 47%
High: 62°F
Low: 31°F
Precip: 0%
High: 81°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN