Quote Ticker
  • HARD RED WINTER WHEAT (Dec 22) 967'6 2'6 10/7/22   12:45 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 965'6 3'2 10/7/22   12:42 PM CST
  • HARD RED WINTER WHEAT (May 23) 964'0 4'0 10/7/22   12:45 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 950'2 6'0 10/7/22   12:41 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 943'4 7'4 10/7/22   12:41 PM CST
  • CORN (Dec 22) 682'4 7'0 10/7/22   12:46 PM CST
  • CORN (Mar 23) 690'0 6'6 10/7/22   12:46 PM CST
  • CORN (May 23) 691'4 6'6 10/7/22   12:45 PM CST
  • CORN (Jul 23) 686'2 6'2 10/7/22   12:45 PM CST
  • CORN (Sep 23) 639'0 6'0 10/7/22   12:45 PM CST
  • SOYBEANS (Nov 22) 1371'4 13'4 10/7/22   12:45 PM CST
  • SOYBEANS (Jan 23) 1383'4 13'0 10/7/22   12:45 PM CST
  • SOYBEANS (Mar 23) 1392'2 11'2 10/7/22   12:44 PM CST
  • SOYBEANS (May 23) 1400'2 10'4 10/7/22   12:45 PM CST
  • SOYBEANS (Jul 23) 1404'6 10'0 10/7/22   12:45 PM CST
  • LIVE CATTLE (Oct 22) 145.325 10/7/22   12:45 PM CST
  • LIVE CATTLE (Dec 22) 148.175 0.300 10/7/22   12:46 PM CST
  • LIVE CATTLE (Feb 23) 151.825 0.200 10/7/22   12:45 PM CST
  • LIVE CATTLE (Apr 23) 155.875 0.075 10/7/22   12:45 PM CST
  • LIVE CATTLE (Jun 23) 152.600 0.050 10/7/22   12:45 PM CST
  • FEEDER CATTLE (Oct 22) 175.050 - 0.675 10/7/22   12:45 PM CST
  • FEEDER CATTLE (Nov 22) 176.000 - 0.425 10/7/22   12:45 PM CST
  • FEEDER CATTLE (Jan 23) 176.875 - 0.975 10/7/22   12:45 PM CST
  • FEEDER CATTLE (Mar 23) 178.600 - 1.300 10/7/22   12:44 PM CST
  • FEEDER CATTLE (Apr 23) 182.600 - 1.225 10/7/22   12:37 PM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Headline News
EU Leaders Struggle to Bridge Gas Price10/07 06:09
Biden Pardons Thousands for Marijuana 10/07 06:16
US Hiring Likely Slowed Last Month 10/07 06:05
Biden: Nuclear 'Armageddon' Risk 10/07 06:12
US Carrier, S. Korea Warships in Drills10/07 06:15
Missiles, Drones Hit Zaporizhzhia Again10/07 06:08
Iran Protests Persist,Threat for Tehran10/07 06:11
US Stocks Slump After Jobs Data 10/07 09:36

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart NC July 2023    
 Corn Chart Dec 31, 22    
  Chart NC Dec 22    
 Milo Chart Dec 31, 22    
  Chart NC Dec 22    
 Soybeans Chart NC Nov 30, 22    
Price as of 10/07/22 12:57PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 985'0 963'4 967'6 2'6 965'0 12:45P Chart for @KW2Z
Mar 23 966'4 982'0 961'2 965'6 3'2 962'4 12:45P Chart for @KW3H
May 23 964'2 979'0 959'4 964'0 4'0 960'0 12:45P Chart for @KW3K
Jul 23 949'4 962'4 946'4 950'2 6'0 944'2 12:45P Chart for @KW3N
Sep 23 941'2 954'0 941'2 943'4 7'4 936'0 12:45P Chart for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 682'4 7'0 675'4 12:46P Chart for @C2Z
Mar 23 683'2 691'6 679'0 690'0 6'6 683'2 12:46P Chart for @C3H
May 23 685'0 693'0 680'6 691'4 6'6 684'6 12:45P Chart for @C3K
Jul 23 680'0 687'2 675'6 686'2 6'2 680'0 12:45P Chart for @C3N
Sep 23 633'0 639'0 630'0 639'0 6'0 633'0 12:45P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1371'4 13'4 1358'0 12:45P Chart for @S2X
Jan 23 1370'4 1385'2 1364'2 1383'4 13'0 1370'4 12:45P Chart for @S3F
Mar 23 1381'0 1394'0 1375'0 1392'2 11'2 1381'0 12:45P Chart for @S3H
May 23 1389'6 1401'6 1383'6 1400'2 10'4 1389'6 12:45P Chart for @S3K
Jul 23 1395'2 1405'6 1389'2 1404'6 10'0 1394'6 12:45P Chart for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.125 145.325 145.325 12:46P Chart for @LE2V
Dec 22 147.925 148.575 147.525 148.175 0.300 147.875 12:46P Chart for @LE2Z
Feb 23 151.625 152.150 151.250 151.825 0.200 151.625 12:46P Chart for @LE3G
Apr 23 155.800 156.225 155.525 155.875 0.075 155.800 12:46P Chart for @LE3J
Jun 23 152.500 152.850 152.275 152.600 0.050 152.550 12:46P Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.425 175.950 174.725 175.050 - 0.675 175.725 12:45P Chart for @GF2V
Nov 22 176.200 176.750 175.550 176.000 - 0.425 176.425 12:45P Chart for @GF2X
Jan 23 177.750 177.900 176.425 176.875 - 0.975 177.850 12:45P Chart for @GF3F
Mar 23 179.650 179.875 178.425 178.600 - 1.300 179.900 12:45P Chart for @GF3H
Apr 23 183.775 183.925 182.525 182.600 - 1.225 183.825 12:46P Chart for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 62oF Feels Like: 59oF
Humid: 43% Dew Pt: 39oF
Barom: 29.49 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 7:08
As reported at Jennies, KS at 12:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 22%
High: 75°F
Low: 56°F
Precip: 68%
High: 79°F
Low: 59°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Turning Cold Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Oct 7, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN