Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 416'4 -0'4 11/17/19   11:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 425'2 -0'4 11/17/19   11:15 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'4 -0'4 11/17/19   11:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 440'0 -0'4 11/17/19   10:34 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 450'0 -3'6 11/15/19   1:18 PM CST
  • CORN (Dec 19) 371'4 0'2 11/17/19   11:24 PM CST
  • CORN (Mar 20) 380'6 0'0 11/17/19   10:42 PM CST
  • CORN (May 20) 386'6 0'2 11/17/19   10:22 PM CST
  • CORN (Jul 20) 392'4 0'0 11/17/19   11:17 PM CST
  • CORN (Sep 20) 391'2 0'2 11/17/19   9:34 PM CST
  • SOYBEANS (Jan 20) 919'6 1'4 11/17/19   11:22 PM CST
  • SOYBEANS (Mar 20) 932'4 1'6 11/17/19   11:17 PM CST
  • SOYBEANS (May 20) 944'0 1'6 11/17/19   11:22 PM CST
  • SOYBEANS (Jul 20) 954'4 2'0 11/17/19   10:52 PM CST
  • SOYBEANS (Aug 20) 958'0 2'2 11/17/19   10:47 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.500 - 0.075 11/15/19   1:03 PM CST
  • LIVE CATTLE (Aug 20) 114.975 - 0.100 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.375 - 0.375 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 144.200 0.225 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 144.150 0.150 11/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.500 0.050 11/15/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 146.050 0.100 11/15/19   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast

Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Milo Chart Dec 31, 19    
 Soybeans Chart Jan 31, 20    
Price as of 11/17/19 11:36PM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'6 417'0 416'2 416'4 -0'4 417'0 11:24P Chart for @KW9Z
Mar 20 425'4 425'6 425'0 425'2 -0'4 425'6 11:18P Chart for @KW0H
May 20 432'4 432'6 432'4 432'4 -0'4 433'0 11:18P Chart for @KW0K
Jul 20 440'0 440'2 440'0 440'0 -0'4 440'4 11:25P Chart for @KW0N
Sep 20 453'0 454'2 449'4 450'0 -3'6 450'0s 11:25P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'4 370'4 371'4 0'2 371'2 11:25P Chart for @C9Z
Mar 20 380'2 381'0 380'0 380'6 0'0 380'6 11:25P Chart for @C0H
May 20 386'0 386'6 385'6 386'6 0'2 386'4 11:25P Chart for @C0K
Jul 20 392'0 392'6 392'0 392'4 0'0 392'4 11:25P Chart for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 11:23P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'2 918'2 919'6 1'4 918'2 11:24P Chart for @S0F
Mar 20 931'2 933'6 931'0 932'4 1'6 930'6 11:24P Chart for @S0H
May 20 943'2 945'4 942'4 944'0 1'6 942'2 11:24P Chart for @S0K
Jul 20 953'0 955'6 952'6 954'4 2'0 952'4 11:24P Chart for @S0N
Aug 20 956'4 958'6 956'4 958'0 2'2 955'6 11:24P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H
Apr 20 145.200 146.025 144.775 145.500 0.050 145.450s 11/15 Chart for @GF0J
May 20 146.050 146.650 145.450 146.050 0.100 146.075s 11/15 Chart for @GF0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 57% Dew Pt: 27oF
Barom: 30.02 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 5:23
As reported at ALVA, OK at 11:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 36°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 60%
High: 56°F
Low: 38°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary

Posted at 3:35PM Fri Nov 15, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN