Quote Ticker
  • HARD RED WINTER WHEAT (Jul 20) 462'6 5'0 6/4/20   1:22 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 470'0 5'2 6/4/20   1:15 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'0 5'0 6/4/20   1:26 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 493'6 5'0 6/4/20   1:15 AM CST
  • HARD RED WINTER WHEAT (May 21) 500'2 4'0 6/4/20   12:31 AM CST
  • CORN (Jul 20) 325'4 1'4 6/4/20   1:27 AM CST
  • CORN (Sep 20) 329'4 1'0 6/4/20   1:25 AM CST
  • CORN (Dec 20) 339'0 0'6 6/4/20   1:24 AM CST
  • CORN (Mar 21) 351'0 0'4 6/4/20   1:25 AM CST
  • CORN (May 21) 357'6 0'4 6/4/20   1:22 AM CST
  • SOYBEANS (Jul 20) 856'6 -0'6 6/4/20   1:28 AM CST
  • SOYBEANS (Aug 20) 858'4 -0'4 6/4/20   1:26 AM CST
  • SOYBEANS (Sep 20) 860'0 -0'4 6/4/20   1:26 AM CST
  • SOYBEANS (Nov 20) 866'0 -0'2 6/4/20   1:28 AM CST
  • SOYBEANS (Jan 21) 870'2 -0'2 6/4/20   1:21 AM CST
  • LIVE CATTLE (Jun 20) 95.550 0.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.575 1.150 6/3/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.150 0.550 6/3/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.125 0.525 6/3/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.100 0.275 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 134.400 0.800 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.050 0.875 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.700 0.900 6/3/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 137.350 0.850 6/3/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 135.850 0.775 6/3/20   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Minn. Police Face Civil Rights Probe 06/03 06:23
Rosenstein to Face Senate GOP in Probe 06/03 06:40
Biden Close to Formal Dem Nomination 06/03 06:16
US--America Protests 06/03 06:32
DC Officials Reject Protest Response 06/03 06:38
Trump: GOP Convention Moving From NC 06/03 06:21
H.Kong Leader: Foreign Double Standards06/03 06:30
US Stock Rally Rolls On 06/03 15:31

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Jul 31, 20    
 Corn Chart Jul 31, 20    
 Milo Chart Jul 31, 20    
 Soybeans Chart Jul 31, 20    
Price as of 06/04/20 01:38AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 463'2 457'0 462'6 5'0 457'6 01:28A Chart for @KW0N
Sep 20 464'2 470'0 464'2 470'0 5'2 464'6 01:28A Chart for @KW0U
Dec 20 476'4 482'2 476'4 482'0 5'0 477'0 01:27A Chart for @KW0Z
Mar 21 488'0 493'6 488'0 493'6 5'0 488'6 01:28A Chart for @KW1H
May 21 500'4 500'4 500'2 500'2 4'0 496'2 01:27A Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 326'2 324'0 325'4 1'4 324'0 01:28A Chart for @C0N
Sep 20 328'4 330'4 328'2 329'4 1'0 328'4 01:28A Chart for @C0U
Dec 20 338'2 339'6 337'6 339'0 0'6 338'2 01:28A Chart for @C0Z
Mar 21 350'4 351'6 350'2 351'0 0'4 350'4 01:28A Chart for @C1H
May 21 357'2 358'0 356'6 357'6 0'4 357'2 01:27A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 855'2 856'6 -0'6 857'4 01:28A Chart for @S0N
Aug 20 858'2 859'0 857'2 858'4 -0'4 859'0 01:28A Chart for @S0Q
Sep 20 859'6 860'2 858'2 860'0 -0'4 860'4 01:28A Chart for @S0U
Nov 20 865'6 866'4 864'4 866'0 -0'2 866'2 01:28A Chart for @S0X
Jan 21 870'0 870'2 868'4 870'2 -0'2 870'4 01:28A Chart for @S1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 06/03 Chart for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 06/03 Chart for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 06/03 Chart for @LE0V
Dec 20 103.600 104.300 103.225 104.125 0.525 103.975s 06/03 Chart for @LE0Z
Feb 21 107.775 108.450 107.575 108.100 0.275 108.050s 06/03 Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 06/03 Chart for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 06/03 Chart for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 06/03 Chart for @GF0V
Nov 20 136.575 137.350 135.575 137.350 0.850 137.050s 06/03 Chart for @GF0X
Jan 21 135.000 135.850 134.000 135.850 0.775 135.450s 06/03 Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:50
As reported at ALVA, OK at 1:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 100°F
Low: 71°F
Precip: 61%
High: 102°F
Low: 72°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 0%
High: 98°F
Low: 70°F
Precip: 0%
High: 96°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN