Quote Ticker
  • HARD RED WINTER WHEAT (Mar 20) 473'4 -6'2 2/20/20   10:17 AM CST
  • HARD RED WINTER WHEAT (May 20) 480'2 -6'4 2/20/20   10:16 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 487'4 -6'2 2/20/20   10:15 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 495'6 -6'0 2/20/20   10:12 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 507'4 -5'6 2/20/20   10:13 AM CST
  • CORN (Mar 20) 379'4 -1'0 2/20/20   10:17 AM CST
  • CORN (May 20) 383'6 -1'4 2/20/20   10:16 AM CST
  • CORN (Jul 20) 386'6 -1'4 2/20/20   10:16 AM CST
  • CORN (Sep 20) 385'0 -1'4 2/20/20   10:12 AM CST
  • CORN (Dec 20) 389'2 -1'4 2/20/20   10:17 AM CST
  • SOYBEANS (Mar 20) 896'0 -1'2 2/20/20   10:17 AM CST
  • SOYBEANS (May 20) 903'4 -2'0 2/20/20   10:17 AM CST
  • SOYBEANS (Jul 20) 912'6 -2'6 2/20/20   10:17 AM CST
  • SOYBEANS (Aug 20) 916'0 -2'6 2/20/20   10:16 AM CST
  • SOYBEANS (Sep 20) 915'6 -3'0 2/20/20   10:15 AM CST
  • LIVE CATTLE (Feb 20) 120.775 - 0.525 2/20/20   10:17 AM CST
  • LIVE CATTLE (Apr 20) 119.850 - 0.950 2/20/20   10:17 AM CST
  • LIVE CATTLE (Jun 20) 111.650 - 0.650 2/20/20   10:17 AM CST
  • LIVE CATTLE (Aug 20) 110.400 - 0.600 2/20/20   10:17 AM CST
  • LIVE CATTLE (Oct 20) 113.950 - 0.375 2/20/20   10:15 AM CST
  • FEEDER CATTLE (Mar 20) 140.525 - 0.250 2/20/20   10:17 AM CST
  • FEEDER CATTLE (Apr 20) 142.375 - 0.650 2/20/20   10:17 AM CST
  • FEEDER CATTLE (May 20) 143.625 - 0.750 2/20/20   10:17 AM CST
  • FEEDER CATTLE (Aug 20) 151.000 - 0.775 2/20/20   10:14 AM CST
  • FEEDER CATTLE (Sep 20) 152.175 - 0.900 2/20/20   10:11 AM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
America's Best Shops - 3
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends

Headline News
Bloomberg, Sanders Attacked at Debate 02/20 06:27
EU Leaders to Wrangle Over Spending 02/20 06:34
Trump Taps Grenell for National Intel 02/20 06:23
Bolton:Outcome Not Changed by Testimony02/20 06:30
9 Killed in Far-Right Attack in Germany02/20 06:33
Pentagon Chief Visits ND Nuke Base 02/20 06:26
Turkey Unhappy With Syria Talks 02/20 06:29
US Stocks Wobble Early 02/20 09:43

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Milo Chart Mar 31, 20    
 Soybeans Chart Mar 31, 20    
Price as of 02/20/20 10:28AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 472'4 473'4 -6'2 479'6 10:17A Chart for @KW0H
May 20 486'0 488'4 479'4 480'2 -6'4 486'6 10:17A Chart for @KW0K
Jul 20 493'2 495'0 486'4 487'4 -6'2 493'6 10:17A Chart for @KW0N
Sep 20 502'4 502'4 494'4 495'6 -6'0 501'6 10:17A Chart for @KW0U
Dec 20 512'0 513'0 506'2 507'4 -5'6 513'2 10:17A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'4 -1'0 380'4 10:17A Chart for @C0H
May 20 385'4 385'6 382'4 383'6 -1'4 385'2 10:17A Chart for @C0K
Jul 20 388'4 389'0 385'4 386'6 -1'4 388'2 10:17A Chart for @C0N
Sep 20 386'4 387'0 384'0 385'0 -1'4 386'4 10:17A Chart for @C0U
Dec 20 391'0 391'4 388'4 389'2 -1'4 390'6 10:17A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 896'0 -1'2 897'2 10:17A Chart for @S0H
May 20 904'4 905'4 899'4 903'4 -2'0 905'4 10:17A Chart for @S0K
Jul 20 913'6 915'2 910'0 912'6 -2'6 915'4 10:17A Chart for @S0N
Aug 20 917'4 918'0 913'4 916'0 -2'6 918'6 10:17A Chart for @S0Q
Sep 20 917'6 918'0 914'2 915'6 -3'0 918'6 10:17A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.525 121.525 120.700 120.775 - 0.525 121.300 10:17A Chart for @LE0G
Apr 20 120.775 120.800 119.725 119.850 - 0.950 120.800 10:17A Chart for @LE0J
Jun 20 112.400 112.450 111.475 111.650 - 0.650 112.300 10:17A Chart for @LE0M
Aug 20 111.175 111.175 110.250 110.400 - 0.600 111.000 10:17A Chart for @LE0Q
Oct 20 114.450 114.575 113.800 113.950 - 0.375 114.325 10:17A Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.950 141.325 140.300 140.525 - 0.250 140.775 10:17A Chart for @GF0H
Apr 20 143.125 143.250 142.200 142.375 - 0.650 143.025 10:17A Chart for @GF0J
May 20 144.375 144.525 143.475 143.625 - 0.750 144.375 10:17A Chart for @GF0K
Aug 20 151.775 151.975 150.850 151.000 - 0.775 151.775 10:17A Chart for @GF0Q
Sep 20 152.750 153.225 152.175 152.175 - 0.900 153.075 10:17A Chart for @GF0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 93% Dew Pt: 19oF
Barom: 30.74 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 6:19
As reported at ALVA, OK at 9:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 20°F
Precip: 70%
High: 51°F
Low: 22°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 60%
High: 51°F
Low: 35°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday features continued rain in the Delta and Southeast, keeping soils saturated with ongoing flooding. We'll also see a round of snow form in the southwestern Plains. Other crop areas will be dry with very cold conditions in the northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Feb 20, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN