Quote Ticker
  • HARD RED WINTER WHEAT (Sep 24) 567'6 0'6 7/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 583'6 0'4 7/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 597'0 0'6 7/24/24   1:19 PM CST
  • HARD RED WINTER WHEAT (May 25) 605'0 1'2 7/24/24   1:17 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 603'2 2'0 7/24/24   1:17 PM CST
  • CORN (Sep 24) 403'6 1'2 7/24/24   1:19 PM CST
  • CORN (Dec 24) 417'6 0'6 7/24/24   1:19 PM CST
  • CORN (Mar 25) 432'0 1'0 7/24/24   1:19 PM CST
  • CORN (May 25) 441'6 1'0 7/24/24   1:19 PM CST
  • CORN (Jul 25) 448'4 0'6 7/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1110'0 -6'4 7/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1059'4 -11'4 7/24/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1063'0 -11'4 7/24/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1076'4 -11'6 7/24/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1085'0 -11'0 7/24/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 187.000 0.600 7/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 186.325 0.150 7/24/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.400 - 0.125 7/24/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.675 - 0.500 7/24/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.225 - 0.700 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 257.200 - 1.625 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 256.800 - 1.900 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 256.475 - 2.050 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 255.725 - 2.000 7/24/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 253.475 - 1.900 7/24/24   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
Salaried Deere Employees Take a Hit
Comment Period Open on Syngenta Dicamba
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants

Headline News
Harris to Address Black Sorority 07/24 06:10
Trump Expected to Focus on Harris 07/24 06:17
Biden to Make Case for Legacy in Speech07/24 06:05
Netanyahu Looks to Boost US Support 07/24 06:13
Ukraine Seeks Common Ground With China 07/24 06:16
FBI Chief to Face Shooting Questions 07/24 06:08
China Officials Warn on Higher Tariffs 07/24 06:12
Financial Markets 07/24 16:21

 
 


Local Cash Bids
No Current Bids to Display
Price as of 07/24/24 06:28PM CDT.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 575'6 560'0 567'6 0'6 567'4s 04:54P Chart for @KW4U
Dec 24 582'0 592'2 576'4 583'6 0'4 583'6s 05:08P Chart for @KW4Z
Mar 25 596'4 605'4 591'4 597'0 0'6 597'4s 01:30P Chart for @KW5H
May 25 603'4 611'4 598'4 605'0 1'2 605'0s 03:03P Chart for @KW5K
Jul 25 601'0 609'0 597'0 603'2 2'0 603'0s 01:30P Chart for @KW5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 409'4 399'0 403'6 1'2 403'6s 06:16P Chart for @C4U
Dec 24 416'4 423'6 414'4 417'6 0'6 418'0s 06:09P Chart for @C4Z
Mar 25 430'0 437'4 428'6 432'0 1'0 432'2s 04:46P Chart for @C5H
May 25 440'2 446'6 438'4 441'6 1'0 442'2s 04:45P Chart for @C5K
Jul 25 447'0 453'2 445'4 448'4 0'6 449'0s 04:45P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1123'2 1104'4 1110'0 -6'4 1111'0s 05:47P Chart for @S4Q
Sep 24 1069'6 1075'4 1059'0 1059'4 -11'4 1060'2s 05:19P Chart for @S4U
Nov 24 1075'0 1080'2 1062'6 1063'0 -11'4 1064'0s 05:39P Chart for @S4X
Jan 25 1088'4 1093'2 1076'2 1076'4 -11'6 1077'6s 03:45P Chart for @S5F
Mar 25 1097'0 1101'4 1085'0 1085'0 -11'0 1087'0s 05:47P Chart for @S5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 186.300 187.150 185.975 187.000 0.600 186.900s 02:49P Chart for @LE4Q
Oct 24 186.000 186.600 185.250 186.325 0.150 186.275s 01:05P Chart for @LE4V
Dec 24 187.175 187.825 186.325 187.400 - 0.125 187.275s 01:05P Chart for @LE4Z
Feb 25 188.950 189.500 187.800 188.675 - 0.500 188.600s 01:05P Chart for @LE5G
Apr 25 190.750 191.125 189.425 190.225 - 0.700 190.175s 01:05P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.750 259.100 256.275 257.200 - 1.625 257.125s 01:05P Chart for @GF4Q
Sep 24 258.500 258.775 256.050 256.800 - 1.900 256.700s 01:05P Chart for @GF4U
Oct 24 258.250 258.675 255.975 256.475 - 2.050 256.375s 01:05P Chart for @GF4V
Nov 24 257.400 258.050 255.300 255.725 - 2.000 255.675s 01:05P Chart for @GF4X
Jan 25 255.325 255.650 252.950 253.475 - 1.900 253.400s 01:05P Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 94oF Feels Like: 95oF
Humid: 38% Dew Pt: 64oF
Barom: 29.19 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 8:47
As reported at Jennies, KS at 6:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 0%
High: 99°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continuing in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, some heavy rain possible. Above normal temperatures from West to Canadian Prairies. » More DTN Weather Commentary

Posted at 12:13PM Wed Jul 24, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN