Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'4 490'0 491'0 -1'4
May 500'6 497'6 498'6 -1'0
Jul 508'0 504'6 505'0 -2'0
Sep 515'0 512'4 512'4 -2'2
Dec 525'0 523'0 523'0 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'0 0'2
May 395'0 393'6 394'4 0'2
Jul 399'4 398'4 399'2 0'0
Sep 398'4 397'4 398'0 0'0
Dec 401'0 400'0 400'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 910'4 -3'2
May 928'2 924'0 924'2 -3'2
Jul 941'6 937'6 938'4 -2'6
Aug 946'4 943'0 944'2 -1'6
Sep 946'0 942'4 943'6 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
Aug 116.475 115.700 115.725 - 0.700
Oct 118.900 118.275 118.375 - 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
May 149.300 147.775 147.825 - 1.400
Aug 155.000 153.850 154.025 - 0.800
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN