| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
458'0 |
455'6 |
457'6 |
2'4 |
|
|
May |
465'6 |
463'6 |
465'6 |
2'4 |
|
|
Jul |
476'0 |
474'0 |
475'6 |
2'2 |
|
|
Sep |
488'0 |
486'4 |
488'0 |
2'0 |
|
|
Dec |
505'0 |
504'4 |
505'0 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
377'0 |
374'4 |
376'6 |
1'2 |
|
|
May |
385'4 |
383'2 |
385'4 |
1'2 |
|
|
Jul |
393'4 |
391'2 |
393'2 |
1'0 |
|
|
Sep |
397'2 |
395'4 |
397'2 |
1'0 |
|
|
Dec |
403'0 |
400'6 |
402'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
912'4 |
909'6 |
911'4 |
0'4 |
|
|
May |
926'0 |
922'6 |
924'6 |
0'4 |
|
|
Jul |
939'0 |
936'2 |
938'0 |
0'4 |
|
|
Aug |
944'2 |
942'0 |
944'2 |
1'2 |
|
|
Sep |
946'0 |
946'0 |
946'0 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
Apr |
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
Jun |
119.675 |
118.475 |
119.250 |
- 0.075 |
|
|
Aug |
115.300 |
114.500 |
115.200 |
0.025 |
|
|
Oct |
116.450 |
115.775 |
116.325 |
0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.175 |
142.700 |
143.225 |
- 0.650 |
|
|
Apr |
146.300 |
144.900 |
145.400 |
- 0.550 |
|
|
May |
147.275 |
146.150 |
146.825 |
- 0.125 |
|
|
Aug |
151.425 |
150.325 |
151.100 |
0.175 |
|
|
Sep |
151.550 |
150.725 |
151.550 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog