Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 711'6 695'2 701'0 -2'4
Dec 722'6 706'2 712'2 -2'4
Mar 729'2 714'4 721'2 -1'0
May 725'2 716'2 722'0 -1'0
Jul 706'4 693'4 697'2 -7'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 563'4 546'6 550'4 -8'2
Dec 565'2 547'2 551'6 -7'4
Mar 572'6 555'2 559'6 -7'4
May 577'2 560'4 564'6 -7'0
Jul 577'4 560'6 565'2 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1412'0 1380'4 1391'6 -27'0
Sep 1350'2 1312'6 1325'2 -31'0
Nov 1348'0 1308'6 1321'2 -32'2
Jan 1353'0 1314'2 1327'0 -31'4
Mar 1347'6 1312'2 1323'4 -29'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.500 122.150 123.075 0.950
Oct 128.725 127.175 128.150 0.875
Dec 133.725 132.625 133.250 0.500
Feb 137.900 137.150 137.500 0.175
Apr 140.025 139.425 139.725 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 160.000 158.125 158.850 0.600
Sep 163.825 161.550 162.550 0.575
Oct 166.200 163.975 165.000 0.525
Nov 167.650 165.625 166.600 0.400
Jan 167.250 165.375 166.450 0.575
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN