Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 677'4 677'4 677'4 -5'2
Jul 693'6 679'2 683'6 -7'0
Sep 698'0 684'0 689'4 -5'4
Dec 704'6 691'0 696'2 -5'6
Mar 711'6 699'6 703'4 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 757'4 748'0 748'0 -9'4
Jul 714'0 698'4 706'0 -8'6
Sep 622'6 609'4 615'2 -6'2
Dec 592'6 578'6 584'2 -8'6
Mar 597'2 584'0 589'6 -8'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1657'0 1640'6 1640'6 -19'6
Jul 1645'2 1623'2 1624'6 -17'6
Aug 1575'0 1556'2 1558'0 -14'4
Sep 1486'4 1468'2 1473'0 -13'2
Nov 1443'2 1420'6 1427'4 -16'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 119.425 118.425 118.550 - 0.025
Aug 122.800 121.675 122.325 0.275
Oct 126.750 125.900 126.550 0.400
Dec 130.350 129.575 130.125 0.150
Feb 133.375 132.475 133.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 137.075 134.925 136.975 1.425
Aug 150.950 148.050 150.950 1.675
Sep 152.450 149.775 152.300 1.575
Oct 153.775 151.150 153.225 1.600
Nov 154.950 152.500 154.400 1.800
 
blog iconDTN Market Matters Blog
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
Editorial Staff – 
Posted at Wednesday, May 12, 2021 6:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN