| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
726'4 |
715'0 |
726'0 |
12'0 |
|
|
Dec |
742'2 |
731'6 |
742'0 |
11'4 |
|
|
Mar |
754'0 |
745'0 |
754'0 |
11'0 |
|
|
May |
757'4 |
749'4 |
757'2 |
9'0 |
|
|
Jul |
755'6 |
750'0 |
755'6 |
9'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
440'6 |
438'4 |
439'6 |
0'6 |
|
|
Dec |
464'0 |
461'0 |
462'6 |
0'6 |
|
|
Mar |
479'4 |
477'0 |
478'0 |
0'2 |
|
|
May |
488'4 |
486'0 |
487'2 |
0'4 |
|
|
Jul |
493'2 |
491'2 |
492'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
1160'0 |
0'0 |
|
|
Sep |
1162'0 |
1158'0 |
1160'0 |
1'0 |
|
|
Nov |
1178'6 |
1175'0 |
1177'4 |
1'2 |
|
|
Jan |
1193'2 |
1190'0 |
1193'0 |
1'6 |
|
|
Mar |
1200'2 |
1197'2 |
1199'2 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.650 |
229.500 |
231.475 |
0.475 |
|
|
Oct |
226.900 |
222.750 |
225.150 |
0.350 |
|
|
Dec |
226.075 |
221.600 |
224.150 |
- 0.225 |
|
|
Feb |
226.225 |
221.975 |
224.450 |
- 0.075 |
|
|
Apr |
226.425 |
222.425 |
224.850 |
0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.100 |
347.975 |
351.650 |
3.600 |
|
|
Sep |
345.650 |
340.600 |
345.075 |
3.650 |
|
|
Oct |
335.475 |
329.900 |
335.025 |
2.975 |
|
|
Nov |
327.750 |
321.550 |
326.700 |
2.275 |
|
|
Jan |
319.525 |
313.300 |
317.900 |
1.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog