| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'6 |
459'2 |
462'0 |
-3'2 |
|
|
Sep |
476'6 |
470'6 |
473'2 |
-3'6 |
|
|
Dec |
498'6 |
493'4 |
495'0 |
-4'2 |
|
|
Mar |
520'0 |
515'2 |
516'4 |
-4'2 |
|
|
May |
528'6 |
527'6 |
528'6 |
-4'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
451'2 |
446'4 |
449'2 |
-0'4 |
|
|
Sep |
456'4 |
452'0 |
454'4 |
-1'0 |
|
|
Dec |
463'2 |
459'0 |
461'2 |
-1'6 |
|
|
Mar |
468'2 |
463'6 |
466'0 |
-2'2 |
|
|
May |
469'0 |
464'4 |
466'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'4 |
906'0 |
909'2 |
-4'2 |
|
|
Aug |
920'2 |
912'6 |
915'4 |
-4'6 |
|
|
Sep |
926'6 |
919'6 |
922'6 |
-4'4 |
|
|
Nov |
940'0 |
933'0 |
936'0 |
-4'2 |
|
|
Jan |
951'6 |
945'0 |
947'6 |
-4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
109.850 |
109.175 |
109.500 |
|
|
|
Aug |
106.475 |
105.350 |
105.675 |
- 0.075 |
|
|
Oct |
107.575 |
106.775 |
107.150 |
0.350 |
|
|
Dec |
111.775 |
110.875 |
111.525 |
0.750 |
|
|
Feb |
115.850 |
114.675 |
115.550 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
138.500 |
136.650 |
137.325 |
0.325 |
|
|
Sep |
138.800 |
137.000 |
137.750 |
0.425 |
|
|
Oct |
138.900 |
137.075 |
137.875 |
0.550 |
|
|
Nov |
139.125 |
137.350 |
137.950 |
0.650 |
|
|
Jan |
136.650 |
135.175 |
135.725 |
0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog