| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
559'0 |
559'0 |
559'0 |
9'6 |
|
|
Mar |
571'4 |
564'0 |
569'2 |
3'4 |
|
|
May |
578'4 |
571'6 |
576'4 |
3'4 |
|
|
Jul |
586'0 |
579'0 |
583'4 |
2'6 |
|
|
Sep |
598'0 |
591'2 |
596'0 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
443'2 |
440'0 |
442'4 |
2'0 |
|
|
Mar |
451'2 |
447'6 |
449'4 |
0'4 |
|
|
May |
457'6 |
454'0 |
456'4 |
1'2 |
|
|
Jul |
460'0 |
456'0 |
459'2 |
2'0 |
|
|
Sep |
439'6 |
437'2 |
439'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
997'6 |
988'0 |
997'2 |
2'4 |
|
|
Mar |
1003'6 |
994'0 |
1003'2 |
3'0 |
|
|
May |
1013'4 |
1003'4 |
1012'6 |
3'4 |
|
|
Jul |
1024'4 |
1014'2 |
1023'0 |
2'4 |
|
|
Aug |
1022'6 |
1013'2 |
1021'0 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
190.400 |
189.725 |
190.400 |
0.550 |
|
|
Feb |
189.675 |
188.900 |
189.650 |
0.625 |
|
|
Apr |
191.400 |
190.500 |
191.400 |
0.750 |
|
|
Jun |
186.825 |
185.875 |
186.800 |
0.750 |
|
|
Aug |
185.600 |
184.475 |
185.575 |
0.725 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
258.250 |
256.700 |
258.250 |
0.925 |
|
|
Mar |
258.400 |
256.850 |
258.350 |
0.900 |
|
|
Apr |
259.175 |
257.700 |
259.175 |
0.825 |
|
|
May |
259.075 |
257.775 |
259.075 |
0.725 |
|
|
Aug |
263.500 |
262.350 |
263.450 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog