Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 539'4 549'0 13'0
Mar 556'2 544'6 549'4 -4'2
May 562'0 550'6 555'0 -4'4
Jul 565'2 554'6 558'4 -4'2
Sep 569'6 559'6 563'4 -4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'0 417'6 421'6 2'6
Mar 427'0 422'0 425'6 2'0
May 429'4 424'6 428'0 1'4
Jul 429'4 425'2 428'2 1'4
Sep 412'4 409'4 412'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1167'6 1152'0 1167'4 14'4
Mar 1169'4 1154'0 1169'2 14'4
May 1166'4 1151'2 1166'4 14'4
Jul 1163'2 1148'0 1163'2 14'2
Aug 1141'4 1129'4 1141'4 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 109.675 109.975 - 0.725
Feb 113.750 112.600 112.850 - 1.075
Apr 117.125 116.175 116.500 - 0.675
Jun 111.975 111.100 111.375 - 0.750
Aug 111.500 110.675 111.000 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 140.500 140.825 - 0.975
Mar 141.100 139.825 140.250 - 0.725
Apr 142.250 141.100 141.500 - 0.600
May 142.875 141.775 142.225 - 0.550
Aug 147.975 147.250 147.475 - 0.400
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN