| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'0 |
419'0 |
419'6 |
-1'4 |
|
|
Mar |
434'6 |
432'0 |
432'2 |
-2'0 |
|
|
May |
444'2 |
441'6 |
442'4 |
-1'4 |
|
|
Jul |
453'6 |
451'4 |
452'0 |
-1'2 |
|
|
Sep |
462'6 |
462'4 |
462'4 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'0 |
389'2 |
390'2 |
-3'0 |
|
|
Mar |
403'2 |
401'0 |
401'6 |
-2'4 |
|
|
May |
409'4 |
407'4 |
408'2 |
-2'2 |
|
|
Jul |
414'2 |
412'6 |
413'2 |
-2'0 |
|
|
Sep |
406'4 |
405'0 |
405'2 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
936'4 |
931'2 |
933'2 |
-0'6 |
|
|
Jan |
950'4 |
945'4 |
947'4 |
-1'0 |
|
|
Mar |
961'2 |
956'4 |
958'0 |
-1'2 |
|
|
May |
969'2 |
964'6 |
966'4 |
-0'4 |
|
|
Jul |
978'2 |
974'0 |
976'0 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
111.100 |
110.225 |
111.100 |
0.375 |
|
|
Dec |
113.725 |
112.750 |
113.525 |
|
|
|
Feb |
119.700 |
118.625 |
119.625 |
0.275 |
|
|
Apr |
121.725 |
120.600 |
121.725 |
0.500 |
|
|
Jun |
114.250 |
113.200 |
114.225 |
0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
146.225 |
144.775 |
145.150 |
- 0.550 |
|
|
Nov |
146.800 |
145.225 |
146.250 |
|
|
|
Jan |
142.825 |
141.250 |
142.250 |
- 0.050 |
|
|
Mar |
141.725 |
140.075 |
140.875 |
0.075 |
|
|
Apr |
142.775 |
141.350 |
142.100 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog