Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 463'2 457'0 462'2 4'4
Sep 470'0 464'2 469'2 4'4
Dec 482'2 476'4 481'6 4'6
Mar 493'6 488'0 493'6 5'0
May 500'6 500'2 500'6 4'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 326'2 324'0 325'6 1'6
Sep 330'4 328'2 329'4 1'0
Dec 339'6 337'6 339'0 0'6
Mar 351'6 350'2 351'0 0'4
May 358'0 356'6 357'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 855'2 857'2 -0'2
Aug 859'2 857'2 859'0 0'0
Sep 860'6 858'2 860'4 0'0
Nov 867'0 864'4 866'6 0'4
Jan 870'2 868'4 870'2 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
Oct 100.250 99.075 100.150 0.550
Dec 104.300 103.225 104.125 0.525
Feb 108.450 107.575 108.100 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
Oct 136.950 135.025 136.700 0.900
Nov 137.350 135.575 137.350 0.850
Jan 135.850 134.000 135.850 0.775
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN