| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'0 |
513'2 |
514'2 |
-10'4 |
|
|
Mar |
549'6 |
529'4 |
529'6 |
-12'0 |
|
|
May |
561'4 |
542'0 |
542'2 |
-11'6 |
|
|
Jul |
574'6 |
555'2 |
556'0 |
-12'2 |
|
|
Sep |
589'0 |
570'4 |
570'6 |
-12'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'6 |
429'4 |
430'2 |
-11'2 |
|
|
Mar |
457'0 |
443'2 |
444'0 |
-11'4 |
|
|
May |
464'6 |
451'4 |
452'2 |
-10'6 |
|
|
Jul |
470'2 |
457'4 |
458'2 |
-10'2 |
|
|
Sep |
463'0 |
454'2 |
455'0 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1138'6 |
1116'0 |
1119'4 |
-19'2 |
|
|
Jan |
1152'2 |
1122'4 |
1122'4 |
-22'4 |
|
|
Mar |
1161'4 |
1134'0 |
1134'2 |
-20'6 |
|
|
May |
1170'6 |
1144'0 |
1145'0 |
-19'6 |
|
|
Jul |
1177'0 |
1151'2 |
1151'6 |
-19'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
220.625 |
215.325 |
218.900 |
0.150 |
|
|
Feb |
221.100 |
215.250 |
219.175 |
0.575 |
|
|
Apr |
221.100 |
214.800 |
219.250 |
0.975 |
|
|
Jun |
214.100 |
208.000 |
212.400 |
0.750 |
|
|
Aug |
210.050 |
204.250 |
208.275 |
0.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
339.650 |
330.000 |
338.725 |
1.675 |
|
|
Jan |
321.325 |
310.050 |
320.175 |
2.100 |
|
|
Mar |
314.500 |
302.725 |
313.050 |
1.575 |
|
|
Apr |
312.275 |
300.350 |
310.625 |
1.725 |
|
|
May |
309.500 |
297.875 |
307.775 |
2.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog