| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'2 |
530'0 |
532'2 |
-7'2 |
|
|
May |
554'0 |
542'2 |
544'2 |
-7'0 |
|
|
Jul |
567'4 |
556'0 |
558'0 |
-6'6 |
|
|
Sep |
581'6 |
570'6 |
572'4 |
-6'6 |
|
|
Dec |
602'4 |
591'6 |
594'0 |
-6'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
May |
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
Jul |
450'2 |
444'0 |
446'0 |
-4'0 |
|
|
Sep |
448'2 |
442'4 |
444'2 |
-3'4 |
|
|
Dec |
462'4 |
457'0 |
458'2 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
May |
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
Jul |
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
|
Aug |
1143'4 |
1118'2 |
1127'4 |
1'0 |
|
|
Sep |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.825 |
236.900 |
238.000 |
2.500 |
|
|
Apr |
241.000 |
236.475 |
237.650 |
1.650 |
|
|
Jun |
237.100 |
233.000 |
234.250 |
1.650 |
|
|
Aug |
235.000 |
231.200 |
232.525 |
1.700 |
|
|
Oct |
234.600 |
230.975 |
232.200 |
1.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
371.950 |
367.250 |
367.825 |
3.350 |
|
|
Apr |
368.500 |
361.825 |
363.525 |
2.300 |
|
|
May |
363.825 |
355.800 |
358.000 |
0.925 |
|
|
Aug |
362.125 |
354.650 |
356.600 |
0.950 |
|
|
Sep |
359.750 |
352.650 |
354.650 |
1.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog