| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
541'4 |
538'4 |
540'2 |
2'4 |
|
|
Jul |
554'2 |
551'2 |
552'4 |
1'6 |
|
|
Sep |
569'0 |
566'4 |
567'4 |
1'6 |
|
|
Dec |
592'6 |
591'0 |
591'0 |
1'6 |
|
|
Mar |
612'6 |
611'0 |
611'2 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
479'0 |
476'6 |
478'6 |
1'4 |
|
|
Jul |
485'6 |
483'2 |
485'0 |
1'0 |
|
|
Sep |
446'6 |
445'2 |
446'2 |
-0'2 |
|
|
Dec |
456'4 |
455'2 |
456'2 |
-0'2 |
|
|
Mar |
471'0 |
470'0 |
470'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1052'0 |
1056'6 |
3'6 |
|
|
Jul |
1067'0 |
1060'4 |
1065'6 |
3'6 |
|
|
Aug |
1059'0 |
1054'0 |
1058'4 |
4'2 |
|
|
Sep |
1037'2 |
1032'0 |
1036'0 |
4'0 |
|
|
Nov |
1040'4 |
1034'6 |
1040'0 |
4'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
Oct |
202.200 |
201.000 |
202.025 |
0.375 |
|
|
Dec |
202.175 |
201.025 |
202.025 |
0.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
Oct |
290.000 |
288.200 |
290.000 |
0.550 |
|
|
Nov |
287.525 |
285.725 |
287.525 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog