| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
570'0 |
0'0 |
|
|
Dec |
604'2 |
584'4 |
600'0 |
13'6 |
|
|
Mar |
617'4 |
597'4 |
612'6 |
13'0 |
|
|
May |
624'4 |
605'0 |
619'4 |
13'0 |
|
|
Jul |
628'0 |
608'4 |
623'6 |
13'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec |
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar |
431'6 |
424'4 |
431'4 |
6'4 |
|
|
May |
442'2 |
436'0 |
441'6 |
6'0 |
|
|
Jul |
448'2 |
442'0 |
447'6 |
5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
|
|
987'4 |
-4'6 |
|
|
Nov |
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan |
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
Mar |
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
May |
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
178.900 |
177.000 |
177.575 |
- 0.375 |
|
|
Dec |
179.425 |
177.825 |
178.425 |
- 0.100 |
|
|
Feb |
180.525 |
178.850 |
179.525 |
|
|
|
Apr |
182.000 |
180.550 |
181.200 |
0.100 |
|
|
Jun |
176.325 |
175.075 |
175.700 |
0.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.750 |
240.850 |
241.625 |
- 0.150 |
|
|
Oct |
241.375 |
238.300 |
239.225 |
- 0.625 |
|
|
Nov |
236.875 |
234.500 |
235.250 |
- 0.275 |
|
|
Jan |
232.300 |
230.150 |
230.600 |
- 0.400 |
|
|
Mar |
231.750 |
229.775 |
230.100 |
- 0.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog