Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'0 419'0 419'6 -1'4
Mar 434'6 432'0 432'2 -2'0
May 444'2 441'6 442'4 -1'4
Jul 453'6 451'4 452'0 -1'2
Sep 462'6 462'4 462'4 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 389'2 390'2 -3'0
Mar 403'2 401'0 401'6 -2'4
May 409'4 407'4 408'2 -2'2
Jul 414'2 412'6 413'2 -2'0
Sep 406'4 405'0 405'2 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 936'4 931'2 933'2 -0'6
Jan 950'4 945'4 947'4 -1'0
Mar 961'2 956'4 958'0 -1'2
May 969'2 964'6 966'4 -0'4
Jul 978'2 974'0 976'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.100 110.225 111.100 0.375
Dec 113.725 112.750 113.525
Feb 119.700 118.625 119.625 0.275
Apr 121.725 120.600 121.725 0.500
Jun 114.250 113.200 114.225 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 146.225 144.775 145.150 - 0.550
Nov 146.800 145.225 146.250
Jan 142.825 141.250 142.250 - 0.050
Mar 141.725 140.075 140.875 0.075
Apr 142.775 141.350 142.100 0.275
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN