| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
463'2 |
457'0 |
462'2 |
4'4 |
|
|
Sep |
470'0 |
464'2 |
469'2 |
4'4 |
|
|
Dec |
482'2 |
476'4 |
481'6 |
4'6 |
|
|
Mar |
493'6 |
488'0 |
493'6 |
5'0 |
|
|
May |
500'6 |
500'2 |
500'6 |
4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
326'2 |
324'0 |
325'6 |
1'6 |
|
|
Sep |
330'4 |
328'2 |
329'4 |
1'0 |
|
|
Dec |
339'6 |
337'6 |
339'0 |
0'6 |
|
|
Mar |
351'6 |
350'2 |
351'0 |
0'4 |
|
|
May |
358'0 |
356'6 |
357'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
858'0 |
855'2 |
857'2 |
-0'2 |
|
|
Aug |
859'2 |
857'2 |
859'0 |
0'0 |
|
|
Sep |
860'6 |
858'2 |
860'4 |
0'0 |
|
|
Nov |
867'0 |
864'4 |
866'6 |
0'4 |
|
|
Jan |
870'2 |
868'4 |
870'2 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.750 |
94.000 |
95.550 |
0.150 |
|
|
Aug |
97.625 |
95.825 |
97.575 |
1.150 |
|
|
Oct |
100.250 |
99.075 |
100.150 |
0.550 |
|
|
Dec |
104.300 |
103.225 |
104.125 |
0.525 |
|
|
Feb |
108.450 |
107.575 |
108.100 |
0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
134.575 |
132.600 |
134.400 |
0.800 |
|
|
Sep |
136.050 |
134.150 |
136.050 |
0.875 |
|
|
Oct |
136.950 |
135.025 |
136.700 |
0.900 |
|
|
Nov |
137.350 |
135.575 |
137.350 |
0.850 |
|
|
Jan |
135.850 |
134.000 |
135.850 |
0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog