Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 -5'2
Mar 431'0 429'6 430'4 -0'4
May 439'2 438'0 438'4 -1'0
Jul 447'0 446'2 446'4 -1'0
Sep 455'6 455'6 455'6 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'0 367'4 1'0
Mar 378'2 375'4 377'6 1'0
May 383'4 381'2 383'0 0'4
Jul 387'6 385'6 387'4 0'6
Sep 387'0 385'6 386'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 893'6 889'6 892'6 3'2
Mar 908'4 904'4 907'6 4'0
May 922'6 919'0 922'2 4'0
Jul 935'6 932'2 935'4 4'0
Aug 939'4 936'6 939'4 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.475 119.675 120.325 0.275
Feb 125.275 124.325 125.150 0.375
Apr 125.650 124.850 125.550 0.200
Jun 117.375 116.575 117.225 0.325
Aug 114.900 114.250 114.775 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.950 140.125 141.800 1.000
Mar 142.150 140.575 141.950 0.525
Apr 144.150 142.650 143.875 0.650
May 145.400 143.900 145.325 0.600
Aug 150.450 148.925 150.300 0.600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN