| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
481'4 |
472'4 |
473'6 |
-6'0 |
|
|
May |
488'4 |
479'4 |
480'6 |
-6'0 |
|
|
Jul |
495'0 |
486'4 |
488'0 |
-5'6 |
|
|
Sep |
502'4 |
494'4 |
496'4 |
-5'2 |
|
|
Dec |
513'0 |
506'2 |
507'6 |
-5'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
378'0 |
380'2 |
-0'2 |
|
|
May |
385'6 |
382'4 |
384'2 |
-1'0 |
|
|
Jul |
389'0 |
385'4 |
387'0 |
-1'2 |
|
|
Sep |
387'0 |
384'0 |
385'0 |
-1'4 |
|
|
Dec |
391'4 |
388'4 |
389'4 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
891'2 |
896'4 |
-0'6 |
|
|
May |
905'4 |
899'4 |
904'2 |
-1'2 |
|
|
Jul |
915'2 |
910'0 |
914'0 |
-1'4 |
|
|
Aug |
918'0 |
913'4 |
917'0 |
-1'6 |
|
|
Sep |
918'0 |
914'2 |
916'0 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.525 |
120.300 |
120.300 |
- 1.000 |
|
|
Apr |
120.800 |
119.425 |
119.500 |
- 1.300 |
|
|
Jun |
112.450 |
111.175 |
111.200 |
- 1.100 |
|
|
Aug |
111.175 |
110.000 |
110.000 |
- 1.000 |
|
|
Oct |
114.575 |
113.500 |
113.525 |
- 0.800 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
141.325 |
139.525 |
139.575 |
- 1.200 |
|
|
Apr |
143.250 |
141.475 |
141.500 |
- 1.525 |
|
|
May |
144.525 |
142.550 |
142.550 |
- 1.825 |
|
|
Aug |
151.975 |
149.950 |
150.000 |
- 1.775 |
|
|
Sep |
153.225 |
151.250 |
151.350 |
- 1.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog