| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
406'6 |
400'4 |
403'6 |
-0'6 |
|
|
Jul |
413'6 |
407'4 |
410'6 |
-0'6 |
|
|
Sep |
423'4 |
417'6 |
420'6 |
-0'2 |
|
|
Dec |
445'0 |
439'2 |
442'2 |
-0'2 |
|
|
Mar |
466'2 |
461'4 |
464'0 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
351'0 |
342'2 |
348'0 |
1'2 |
|
|
Jul |
360'4 |
351'4 |
357'4 |
1'4 |
|
|
Sep |
368'4 |
360'0 |
365'4 |
1'2 |
|
|
Dec |
379'6 |
371'6 |
377'0 |
1'0 |
|
|
Mar |
394'2 |
387'4 |
392'0 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
862'6 |
853'4 |
858'6 |
3'4 |
|
|
Jul |
876'2 |
867'0 |
872'0 |
3'2 |
|
|
Aug |
882'0 |
873'0 |
878'0 |
3'2 |
|
|
Sep |
887'2 |
878'4 |
883'4 |
3'4 |
|
|
Nov |
897'0 |
888'0 |
893'0 |
3'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
126.825 |
124.300 |
124.500 |
- 2.275 |
|
|
Jun |
118.150 |
115.450 |
115.475 |
- 2.875 |
|
|
Aug |
115.725 |
113.025 |
113.025 |
- 2.800 |
|
|
Oct |
116.575 |
113.975 |
114.050 |
- 2.575 |
|
|
Dec |
120.525 |
117.925 |
118.075 |
- 2.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
146.325 |
143.200 |
143.375 |
- 3.150 |
|
|
Aug |
156.450 |
152.725 |
152.925 |
- 3.800 |
|
|
Sep |
157.725 |
153.875 |
154.100 |
- 3.775 |
|
|
Oct |
158.000 |
154.450 |
154.750 |
- 3.550 |
|
|
Nov |
158.375 |
154.825 |
155.100 |
- 3.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog