| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
677'4 |
677'4 |
677'4 |
-5'2 |
|
|
Jul |
693'6 |
679'2 |
683'6 |
-7'0 |
|
|
Sep |
698'0 |
684'0 |
689'4 |
-5'4 |
|
|
Dec |
704'6 |
691'0 |
696'2 |
-5'6 |
|
|
Mar |
711'6 |
699'6 |
703'4 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
757'4 |
748'0 |
748'0 |
-9'4 |
|
|
Jul |
714'0 |
698'4 |
706'0 |
-8'6 |
|
|
Sep |
622'6 |
609'4 |
615'2 |
-6'2 |
|
|
Dec |
592'6 |
578'6 |
584'2 |
-8'6 |
|
|
Mar |
597'2 |
584'0 |
589'6 |
-8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1657'0 |
1640'6 |
1640'6 |
-19'6 |
|
|
Jul |
1645'2 |
1623'2 |
1624'6 |
-17'6 |
|
|
Aug |
1575'0 |
1556'2 |
1558'0 |
-14'4 |
|
|
Sep |
1486'4 |
1468'2 |
1473'0 |
-13'2 |
|
|
Nov |
1443'2 |
1420'6 |
1427'4 |
-16'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.425 |
118.425 |
118.550 |
- 0.025 |
|
|
Aug |
122.800 |
121.675 |
122.325 |
0.275 |
|
|
Oct |
126.750 |
125.900 |
126.550 |
0.400 |
|
|
Dec |
130.350 |
129.575 |
130.125 |
0.150 |
|
|
Feb |
133.375 |
132.475 |
133.100 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
137.075 |
134.925 |
136.975 |
1.425 |
|
|
Aug |
150.950 |
148.050 |
150.950 |
1.675 |
|
|
Sep |
152.450 |
149.775 |
152.300 |
1.575 |
|
|
Oct |
153.775 |
151.150 |
153.225 |
1.600 |
|
|
Nov |
154.950 |
152.500 |
154.400 |
1.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog