| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'4 |
490'0 |
491'0 |
-1'4 |
|
|
May |
500'6 |
497'6 |
498'6 |
-1'0 |
|
|
Jul |
508'0 |
504'6 |
505'0 |
-2'0 |
|
|
Sep |
515'0 |
512'4 |
512'4 |
-2'2 |
|
|
Dec |
525'0 |
523'0 |
523'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'6 |
388'2 |
389'0 |
0'2 |
|
|
May |
395'0 |
393'6 |
394'4 |
0'2 |
|
|
Jul |
399'4 |
398'4 |
399'2 |
0'0 |
|
|
Sep |
398'4 |
397'4 |
398'0 |
0'0 |
|
|
Dec |
401'0 |
400'0 |
400'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
910'2 |
910'4 |
-3'2 |
|
|
May |
928'2 |
924'0 |
924'2 |
-3'2 |
|
|
Jul |
941'6 |
937'6 |
938'4 |
-2'6 |
|
|
Aug |
946'4 |
943'0 |
944'2 |
-1'6 |
|
|
Sep |
946'0 |
942'4 |
943'6 |
-2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.475 |
125.900 |
126.225 |
- 0.200 |
|
|
Apr |
127.275 |
126.475 |
126.775 |
- 0.450 |
|
|
Jun |
119.175 |
118.375 |
118.425 |
- 0.725 |
|
|
Aug |
116.475 |
115.700 |
115.725 |
- 0.700 |
|
|
Oct |
118.900 |
118.275 |
118.375 |
- 0.375 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.000 |
143.850 |
143.900 |
- 1.150 |
|
|
Mar |
144.650 |
142.950 |
142.975 |
- 1.625 |
|
|
Apr |
147.500 |
145.900 |
145.925 |
- 1.525 |
|
|
May |
149.300 |
147.775 |
147.825 |
- 1.400 |
|
|
Aug |
155.000 |
153.850 |
154.025 |
- 0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog