Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 481'4 472'4 473'6 -6'0
May 488'4 479'4 480'6 -6'0
Jul 495'0 486'4 488'0 -5'6
Sep 502'4 494'4 496'4 -5'2
Dec 513'0 506'2 507'6 -5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 378'0 380'2 -0'2
May 385'6 382'4 384'2 -1'0
Jul 389'0 385'4 387'0 -1'2
Sep 387'0 384'0 385'0 -1'4
Dec 391'4 388'4 389'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 891'2 896'4 -0'6
May 905'4 899'4 904'2 -1'2
Jul 915'2 910'0 914'0 -1'4
Aug 918'0 913'4 917'0 -1'6
Sep 918'0 914'2 916'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.525 120.300 120.300 - 1.000
Apr 120.800 119.425 119.500 - 1.300
Jun 112.450 111.175 111.200 - 1.100
Aug 111.175 110.000 110.000 - 1.000
Oct 114.575 113.500 113.525 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 141.325 139.525 139.575 - 1.200
Apr 143.250 141.475 141.500 - 1.525
May 144.525 142.550 142.550 - 1.825
Aug 151.975 149.950 150.000 - 1.775
Sep 153.225 151.250 151.350 - 1.725
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN