Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'6 459'2 462'0 -3'2
Sep 476'6 470'6 473'2 -3'6
Dec 498'6 493'4 495'0 -4'2
Mar 520'0 515'2 516'4 -4'2
May 528'6 527'6 528'6 -4'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 451'2 446'4 449'2 -0'4
Sep 456'4 452'0 454'4 -1'0
Dec 463'2 459'0 461'2 -1'6
Mar 468'2 463'6 466'0 -2'2
May 469'0 464'4 466'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'4 906'0 909'2 -4'2
Aug 920'2 912'6 915'4 -4'6
Sep 926'6 919'6 922'6 -4'4
Nov 940'0 933'0 936'0 -4'2
Jan 951'6 945'0 947'6 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.850 109.175 109.500
Aug 106.475 105.350 105.675 - 0.075
Oct 107.575 106.775 107.150 0.350
Dec 111.775 110.875 111.525 0.750
Feb 115.850 114.675 115.550 0.875
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.500 136.650 137.325 0.325
Sep 138.800 137.000 137.750 0.425
Oct 138.900 137.075 137.875 0.550
Nov 139.125 137.350 137.950 0.650
Jan 136.650 135.175 135.725 0.825
 
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN