Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 810'6 790'0 804'6 8'6
May 813'2 793'0 807'2 8'2
Jul 812'2 792'4 807'0 7'4
Sep 815'6 796'0 810'2 7'6
Dec 823'2 803'2 818'2 8'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 637'2 623'0 636'2 10'6
May 634'2 620'6 633'6 10'2
Jul 627'0 614'0 626'2 10'2
Sep 585'4 577'6 584'6 5'0
Dec 571'2 564'4 569'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1479'0 1441'4 1471'6 21'6
May 1484'4 1446'2 1476'2 21'2
Jul 1481'6 1444'2 1474'6 20'0
Aug 1451'4 1419'4 1444'0 16'2
Sep 1393'2 1363'6 1384'4 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.975 137.575 138.800 0.875
Apr 143.225 141.300 143.175 1.475
Jun 138.100 136.450 138.075 1.300
Aug 137.100 135.700 136.950 1.025
Oct 141.700 140.500 141.650 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 160.625 158.625 159.525 0.125
Apr 165.950 164.300 165.200 0.200
May 170.400 168.625 169.875 0.600
Aug 180.375 178.725 180.200 0.875
Sep 182.125 180.475 182.075 1.125
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN