Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 582'6 583'2 -8'6
Sep 602'0 588'6 589'0 -9'2
Dec 618'4 605'4 605'6 -9'2
Mar 632'0 620'0 620'2 -8'6
May 638'0 626'0 626'0 -9'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 435'6 437'0 -2'6
Sep 447'4 440'4 442'4 -2'2
Dec 459'4 452'6 454'4 -2'2
Mar 469'6 463'6 465'2 -2'2
May 477'0 471'2 472'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1163'2 8'0
Aug 1152'0 1140'2 1148'0 8'2
Sep 1124'2 1111'6 1120'6 7'4
Nov 1125'6 1113'2 1122'2 5'4
Jan 1138'0 1127'4 1134'2 3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.750 186.825 187.750 0.675
Aug 183.900 181.750 183.750 1.200
Oct 184.350 182.700 184.250 0.425
Dec 186.875 185.450 186.700 0.100
Feb 189.750 188.250 189.250 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.025 259.700 - 0.125
Sep 261.400 259.525 261.075 - 0.100
Oct 262.150 260.275 261.750 - 0.125
Nov 261.875 260.150 261.525 - 0.175
Jan 259.600 258.225 259.375 - 0.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN