| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
985'0 |
963'4 |
972'0 |
3'6 |
|
|
Mar |
982'0 |
961'2 |
970'0 |
3'6 |
|
|
May |
979'0 |
959'4 |
967'4 |
4'6 |
|
|
Jul |
962'4 |
946'4 |
954'4 |
6'4 |
|
|
Sep |
954'0 |
941'0 |
944'6 |
7'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
684'4 |
671'4 |
683'0 |
7'6 |
|
|
Mar |
691'6 |
679'0 |
690'4 |
7'6 |
|
|
May |
693'0 |
680'6 |
691'4 |
7'6 |
|
|
Jul |
687'4 |
675'6 |
686'6 |
7'0 |
|
|
Sep |
639'6 |
630'0 |
639'2 |
6'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1373'4 |
1350'6 |
1365'6 |
9'0 |
|
|
Jan |
1385'2 |
1364'2 |
1377'0 |
8'6 |
|
|
Mar |
1394'0 |
1375'0 |
1386'4 |
8'0 |
|
|
May |
1401'6 |
1383'6 |
1395'0 |
7'4 |
|
|
Jul |
1405'6 |
1389'2 |
1400'0 |
7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.550 |
145.125 |
145.175 |
|
|
|
Dec |
148.575 |
147.525 |
147.900 |
0.175 |
|
|
Feb |
152.150 |
151.250 |
151.600 |
0.125 |
|
|
Apr |
156.225 |
155.525 |
155.675 |
- 0.025 |
|
|
Jun |
152.850 |
152.275 |
152.500 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
175.950 |
174.550 |
174.550 |
- 1.000 |
|
|
Nov |
176.750 |
175.350 |
175.400 |
- 0.800 |
|
|
Jan |
177.900 |
176.425 |
176.425 |
- 1.250 |
|
|
Mar |
179.875 |
178.200 |
178.350 |
- 1.600 |
|
|
Apr |
183.925 |
182.350 |
182.475 |
- 1.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog