| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
711'6 |
695'2 |
701'0 |
-2'4 |
|
|
Dec |
722'6 |
706'2 |
712'2 |
-2'4 |
|
|
Mar |
729'2 |
714'4 |
721'2 |
-1'0 |
|
|
May |
725'2 |
716'2 |
722'0 |
-1'0 |
|
|
Jul |
706'4 |
693'4 |
697'2 |
-7'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'4 |
546'6 |
550'4 |
-8'2 |
|
|
Dec |
565'2 |
547'2 |
551'6 |
-7'4 |
|
|
Mar |
572'6 |
555'2 |
559'6 |
-7'4 |
|
|
May |
577'2 |
560'4 |
564'6 |
-7'0 |
|
|
Jul |
577'4 |
560'6 |
565'2 |
-6'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1412'0 |
1380'4 |
1391'6 |
-27'0 |
|
|
Sep |
1350'2 |
1312'6 |
1325'2 |
-31'0 |
|
|
Nov |
1348'0 |
1308'6 |
1321'2 |
-32'2 |
|
|
Jan |
1353'0 |
1314'2 |
1327'0 |
-31'4 |
|
|
Mar |
1347'6 |
1312'2 |
1323'4 |
-29'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.500 |
122.150 |
123.075 |
0.950 |
|
|
Oct |
128.725 |
127.175 |
128.150 |
0.875 |
|
|
Dec |
133.725 |
132.625 |
133.250 |
0.500 |
|
|
Feb |
137.900 |
137.150 |
137.500 |
0.175 |
|
|
Apr |
140.025 |
139.425 |
139.725 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.000 |
158.125 |
158.850 |
0.600 |
|
|
Sep |
163.825 |
161.550 |
162.550 |
0.575 |
|
|
Oct |
166.200 |
163.975 |
165.000 |
0.525 |
|
|
Nov |
167.650 |
165.625 |
166.600 |
0.400 |
|
|
Jan |
167.250 |
165.375 |
166.450 |
0.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog