Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 963'4 972'0 3'6
Mar 982'0 961'2 970'0 3'6
May 979'0 959'4 967'4 4'6
Jul 962'4 946'4 954'4 6'4
Sep 954'0 941'0 944'6 7'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 684'4 671'4 683'0 7'6
Mar 691'6 679'0 690'4 7'6
May 693'0 680'6 691'4 7'6
Jul 687'4 675'6 686'6 7'0
Sep 639'6 630'0 639'2 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1373'4 1350'6 1365'6 9'0
Jan 1385'2 1364'2 1377'0 8'6
Mar 1394'0 1375'0 1386'4 8'0
May 1401'6 1383'6 1395'0 7'4
Jul 1405'6 1389'2 1400'0 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.550 145.125 145.175
Dec 148.575 147.525 147.900 0.175
Feb 152.150 151.250 151.600 0.125
Apr 156.225 155.525 155.675 - 0.025
Jun 152.850 152.275 152.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 175.950 174.550 174.550 - 1.000
Nov 176.750 175.350 175.400 - 0.800
Jan 177.900 176.425 176.425 - 1.250
Mar 179.875 178.200 178.350 - 1.600
Apr 183.925 182.350 182.475 - 1.450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN