Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 512'4 505'4 509'2 -0'4
Mar 520'0 514'0 517'2 -1'0
May 526'0 520'4 524'2 -0'4
Jul 532'0 525'4 529'6 -0'4
Sep 536'2 532'4 536'0 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'0 378'0 381'4 2'4
Mar 390'6 387'0 390'4 2'2
May 395'6 392'4 395'6 2'2
Jul 399'4 396'0 399'0 1'6
Sep 390'0 387'0 390'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1022'2 1029'2 5'6
Jan 1037'6 1025'4 1032'4 5'2
Mar 1030'2 1018'6 1025'6 4'6
May 1027'0 1016'4 1022'6 4'2
Jul 1030'6 1020'2 1026'6 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
Feb 116.575 115.500 115.700 - 0.350
Apr 118.300 117.250 117.550 - 0.225
Jun 111.650 110.750 110.975 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
Jan 142.400 138.900 140.175 - 1.375
Mar 140.975 137.675 138.800 - 1.075
Apr 141.700 138.875 139.825 - 1.000
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN