Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'6 400'4 403'6 -0'6
Jul 413'6 407'4 410'6 -0'6
Sep 423'4 417'6 420'6 -0'2
Dec 445'0 439'2 442'2 -0'2
Mar 466'2 461'4 464'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 351'0 342'2 348'0 1'2
Jul 360'4 351'4 357'4 1'4
Sep 368'4 360'0 365'4 1'2
Dec 379'6 371'6 377'0 1'0
Mar 394'2 387'4 392'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 862'6 853'4 858'6 3'4
Jul 876'2 867'0 872'0 3'2
Aug 882'0 873'0 878'0 3'2
Sep 887'2 878'4 883'4 3'4
Nov 897'0 888'0 893'0 3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 126.825 124.300 124.500 - 2.275
Jun 118.150 115.450 115.475 - 2.875
Aug 115.725 113.025 113.025 - 2.800
Oct 116.575 113.975 114.050 - 2.575
Dec 120.525 117.925 118.075 - 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 146.325 143.200 143.375 - 3.150
Aug 156.450 152.725 152.925 - 3.800
Sep 157.725 153.875 154.100 - 3.775
Oct 158.000 154.450 154.750 - 3.550
Nov 158.375 154.825 155.100 - 3.250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN