| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
512'4 |
505'4 |
509'2 |
-0'4 |
|
|
Mar |
520'0 |
514'0 |
517'2 |
-1'0 |
|
|
May |
526'0 |
520'4 |
524'2 |
-0'4 |
|
|
Jul |
532'0 |
525'4 |
529'6 |
-0'4 |
|
|
Sep |
536'2 |
532'4 |
536'0 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
382'0 |
378'0 |
381'4 |
2'4 |
|
|
Mar |
390'6 |
387'0 |
390'4 |
2'2 |
|
|
May |
395'6 |
392'4 |
395'6 |
2'2 |
|
|
Jul |
399'4 |
396'0 |
399'0 |
1'6 |
|
|
Sep |
390'0 |
387'0 |
390'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1035'0 |
1022'2 |
1029'2 |
5'6 |
|
|
Jan |
1037'6 |
1025'4 |
1032'4 |
5'2 |
|
|
Mar |
1030'2 |
1018'6 |
1025'6 |
4'6 |
|
|
May |
1027'0 |
1016'4 |
1022'6 |
4'2 |
|
|
Jul |
1030'6 |
1020'2 |
1026'6 |
4'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.250 |
108.375 |
108.450 |
- 0.350 |
|
|
Dec |
113.575 |
112.100 |
112.250 |
- 0.775 |
|
|
Feb |
116.575 |
115.500 |
115.700 |
- 0.350 |
|
|
Apr |
118.300 |
117.250 |
117.550 |
- 0.225 |
|
|
Jun |
111.650 |
110.750 |
110.975 |
- 0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
143.450 |
140.550 |
141.150 |
- 1.575 |
|
|
Nov |
144.350 |
140.725 |
141.925 |
- 1.725 |
|
|
Jan |
142.400 |
138.900 |
140.175 |
- 1.375 |
|
|
Mar |
140.975 |
137.675 |
138.800 |
- 1.075 |
|
|
Apr |
141.700 |
138.875 |
139.825 |
- 1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog