| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
422'6 |
-5'2 |
|
|
Mar |
431'0 |
429'6 |
430'4 |
-0'4 |
|
|
May |
439'2 |
438'0 |
438'4 |
-1'0 |
|
|
Jul |
447'0 |
446'2 |
446'4 |
-1'0 |
|
|
Sep |
455'6 |
455'6 |
455'6 |
-0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
366'0 |
367'4 |
1'0 |
|
|
Mar |
378'2 |
375'4 |
377'6 |
1'0 |
|
|
May |
383'4 |
381'2 |
383'0 |
0'4 |
|
|
Jul |
387'6 |
385'6 |
387'4 |
0'6 |
|
|
Sep |
387'0 |
385'6 |
386'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
893'6 |
889'6 |
892'6 |
3'2 |
|
|
Mar |
908'4 |
904'4 |
907'6 |
4'0 |
|
|
May |
922'6 |
919'0 |
922'2 |
4'0 |
|
|
Jul |
935'6 |
932'2 |
935'4 |
4'0 |
|
|
Aug |
939'4 |
936'6 |
939'4 |
3'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
Jun |
117.375 |
116.575 |
117.225 |
0.325 |
|
|
Aug |
114.900 |
114.250 |
114.775 |
0.200 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
May |
145.400 |
143.900 |
145.325 |
0.600 |
|
|
Aug |
150.450 |
148.925 |
150.300 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog