Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'2 588'2 594'0 -1'4
May 587'6 575'6 578'0 -3'0
Jul 576'0 565'2 567'0 -3'2
Sep 585'4 575'4 576'2 -3'4
Dec 602'0 592'4 593'0 -3'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 417'4 410'4 411'6 -1'4
May 431'6 424'2 425'4 -3'0
Jul 443'0 436'4 437'6 -2'4
Sep 452'4 446'6 447'4 -2'4
Dec 465'2 459'2 460'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1133'0 1116'4 1119'2 -14'6
May 1146'2 1130'2 1132'2 -13'0
Jul 1157'0 1142'4 1144'4 -11'2
Aug 1153'2 1140'4 1142'2 -9'6
Sep 1143'0 1132'0 1134'0 -7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.225 184.225 - 0.950
Apr 187.700 185.900 186.050 - 1.600
Jun 183.575 181.625 182.150 - 1.400
Aug 182.625 180.725 181.250 - 1.375
Oct 186.000 184.325 184.775 - 1.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 249.075 249.400 - 3.400
Apr 258.800 254.400 254.925 - 3.850
May 261.125 257.100 257.700 - 3.350
Aug 270.525 266.925 267.575 - 2.725
Sep 270.325 267.875 268.175 - 2.475
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN