| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'0 |
539'4 |
549'0 |
13'0 |
|
|
Mar |
556'2 |
544'6 |
549'4 |
-4'2 |
|
|
May |
562'0 |
550'6 |
555'0 |
-4'4 |
|
|
Jul |
565'2 |
554'6 |
558'4 |
-4'2 |
|
|
Sep |
569'6 |
559'6 |
563'4 |
-4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'0 |
417'6 |
421'6 |
2'6 |
|
|
Mar |
427'0 |
422'0 |
425'6 |
2'0 |
|
|
May |
429'4 |
424'6 |
428'0 |
1'4 |
|
|
Jul |
429'4 |
425'2 |
428'2 |
1'4 |
|
|
Sep |
412'4 |
409'4 |
412'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1167'6 |
1152'0 |
1167'4 |
14'4 |
|
|
Mar |
1169'4 |
1154'0 |
1169'2 |
14'4 |
|
|
May |
1166'4 |
1151'2 |
1166'4 |
14'4 |
|
|
Jul |
1163'2 |
1148'0 |
1163'2 |
14'2 |
|
|
Aug |
1141'4 |
1129'4 |
1141'4 |
11'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
110.600 |
109.675 |
109.975 |
- 0.725 |
|
|
Feb |
113.750 |
112.600 |
112.850 |
- 1.075 |
|
|
Apr |
117.125 |
116.175 |
116.500 |
- 0.675 |
|
|
Jun |
111.975 |
111.100 |
111.375 |
- 0.750 |
|
|
Aug |
111.500 |
110.675 |
111.000 |
- 0.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
142.000 |
140.500 |
140.825 |
- 0.975 |
|
|
Mar |
141.100 |
139.825 |
140.250 |
- 0.725 |
|
|
Apr |
142.250 |
141.100 |
141.500 |
- 0.600 |
|
|
May |
142.875 |
141.775 |
142.225 |
- 0.550 |
|
|
Aug |
147.975 |
147.250 |
147.475 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog