Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(Mar 25) 606'4
8'2
HARD RED WINTER WHEAT
(May 25) 617'4
8'0
HARD RED WINTER WHEAT
(Jul 25) 627'0
7'4
HARD RED WINTER WHEAT
(Sep 25) 639'6
8'0
HARD RED WINTER WHEAT
(Dec 25) 656'6
7'2
CORN
(Mar 25) 495'4
2'0
CORN
(May 25) 508'4
2'4
CORN
(Jul 25) 511'2
2'2
CORN
(Sep 25) 476'2
1'4
CORN
(Dec 25) 473'6
1'0
SOYBEANS
(Mar 25) 1037'6
7'6
SOYBEANS
(May 25) 1054'4
7'4
SOYBEANS
(Jul 25) 1070'4
7'4
SOYBEANS
(Aug 25) 1067'0
6'4
SOYBEANS
(Sep 25) 1049'6
6'2
LIVE CATTLE
(Feb 25) 199.450
0.400
LIVE CATTLE
(Apr 25) 196.475
0.800
LIVE CATTLE
(Jun 25) 192.325
1.050
LIVE CATTLE
(Aug 25) 190.250
1.200
LIVE CATTLE
(Oct 25) 191.425
1.200
FEEDER CATTLE
(Mar 25) 268.100
3.000
FEEDER CATTLE
(Apr 25) 267.950
2.725
FEEDER CATTLE
(May 25) 266.250
2.550
FEEDER CATTLE
(Aug 25) 268.675
2.550
FEEDER CATTLE
(Sep 25) 267.275
2.525
Commentary
More
DTN Ag Headline News
E15 Bill Introduced in House, Senate
Senate Confirms New Ag Secretary
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
How PFAS Ruined Some Small Texas Farms
DTN Retail Fertilizer Trends
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
Headline News
Hamas To Free 3 More Hostages 02/13 06:59
NATO in Disarray on US Plan 02/13 06:50
Musk: Delete Entire Agencies 02/13 06:28
Senate to Vote on RFK Jr. 02/13 07:17
Vance Visits Dachau, Zelenskk 02/13 07:10
Meeting to Discuss Syria's Fu 02/13 07:04
UK Ekes Out Modest Q4 Growth 02/13 06:24
Financial Markets 02/13 15:51
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/14/25 03:04AM CST.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
598'0
607'4
597'6
606'4
8'2
598'2
02:53A
May 25
609'0
618'4
608'6
617'4
8'0
609'4
02:53A
Jul 25
619'4
628'4
618'6
627'0
7'4
619'4
02:53A
Sep 25
631'6
640'6
631'4
639'6
8'0
631'6
02:53A
Dec 25
649'4
658'2
649'0
656'6
7'2
649'4
02:53A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
495'4
492'4
495'4
2'0
493'4
02:54A
May 25
505'2
508'4
505'0
508'4
2'4
506'0
02:53A
Jul 25
508'4
511'2
508'0
511'2
2'2
509'0
02:53A
Sep 25
474'0
476'2
474'0
476'2
1'4
474'6
02:53A
Dec 25
472'0
473'6
472'0
473'6
1'0
472'6
02:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1037'6
1029'4
1037'6
7'6
1030'0
02:54A
May 25
1047'0
1054'6
1046'4
1054'4
7'4
1047'0
02:54A
Jul 25
1063'0
1070'4
1062'2
1070'4
7'4
1063'0
02:54A
Aug 25
1060'6
1067'4
1060'0
1067'0
6'4
1060'4
02:54A
Sep 25
1044'2
1050'0
1043'2
1049'6
6'2
1043'4
02:54A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.150
200.175
198.475
199.450
0.400
199.550
s
02/13
Apr 25
195.750
197.525
195.025
196.475
0.800
196.525
s
02/13
Jun 25
191.250
193.175
190.500
192.325
1.050
192.425
s
02/13
Aug 25
189.025
190.750
188.275
190.250
1.200
190.425
s
02/13
Oct 25
190.000
191.700
189.450
191.425
1.200
191.550
s
02/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.000
268.275
263.625
268.100
3.000
267.975
s
02/13
Apr 25
265.250
268.250
264.050
267.950
2.725
267.975
s
02/13
May 25
263.725
266.575
262.575
266.250
2.550
266.300
s
02/13
Aug 25
265.800
268.850
265.050
268.675
2.550
268.750
s
02/13
Sep 25
264.650
267.550
263.925
267.275
2.525
267.475
s
02/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
19
o
F
Feels Like:
9
o
F
Humid:
82
%
Dew Pt:
15
o
F
Barom:
29.4
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:22
Sunset:
6:12
As reported at Jennies, KS at 2:00 AM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Friday
Saturday
Sunday
Monday
Tuesday
High:
48
°F
Low:
18
°F
Precip:
0
%
High:
40
°F
Low:
21
°F
Precip:
37
%
High:
34
°F
Low:
17
°F
Precip:
0
%
High:
40
°F
Low:
18
°F
Precip:
0
%
High:
21
°F
Low:
4
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Snow Showers Return to the Midwest on Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:56AM Thu Feb 13, 2025 CST
Copyright DTN. All rights reserved.
Disclaimer
.