Quote Ticker
	HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 HARD RED WINTER WHEAT (May 21) 628'6 2'6 HARD RED WINTER WHEAT (Jul 21) 634'0 3'0 HARD RED WINTER WHEAT (Sep 21) 639'2 3'0 HARD RED WINTER WHEAT (Dec 21) 646'4 2'2 CORN (Mar 21) 549'6 -0'4 CORN (May 21) 535'0 -0'2 CORN (Jul 21) 524'2 0'2 CORN (Sep 21) 489'6 0'0 CORN (Dec 21) 474'0 0'4 SOYBEANS (Mar 21) 1418'6 8'0 SOYBEANS (May 21) 1413'2 5'6 SOYBEANS (Jul 21) 1397'2 5'6 SOYBEANS (Aug 21) 1351'6 3'6 SOYBEANS (Sep 21) 1273'0 4'0 LIVE CATTLE (Apr 21) 119.350 - 0.025 LIVE CATTLE (Jun 21) 117.700 - 0.075 LIVE CATTLE (Aug 21) 116.800 0.100 LIVE CATTLE (Oct 21) 121.150 0.600 LIVE CATTLE (Dec 21) 124.400 0.650 FEEDER CATTLE (Mar 21) 137.000 0.475 FEEDER CATTLE (Apr 21) 141.250 0.825 FEEDER CATTLE (May 21) 144.550 1.000 FEEDER CATTLE (Aug 21) 152.900 1.225 FEEDER CATTLE (Sep 21) 153.850 1.450

	6/16/2020 Wheat Protein Premiums  11.0 is 10 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	Derecho Aid Gets Blown Away
	Is Your Planter Ready for Spring?
	Bill Tackles Cattle Price Transparency
	Dicamba Rules Update - 1
	Todd's Take
	Co-op to SCOTUS: Closure Without SREs
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda

	Headline News
	Dems Tighten Benefits, Firm Support 03/04 06:18
	House OKs Rights Bill Over Opposition 03/04 06:30
	Dems Revive Bill to Overhaul Policing 03/04 06:12
	Police: Possible Plot to Breach Capitol03/04 06:23
	US-China Tensions Hurt Climate Efforts 03/04 06:28
	What Hearings Revealed About Jan. 6 03/04 06:17
	Dept. of Energy Reviving Loan Program 03/04 06:21
	World Shares Track Wall St Decline 03/04 05:35

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat May 31, 21       N/C JUNE 2021      Corn May 31, 21       N/C AUG 2021      Milo May 31, 21       N/C OCT 2021      Soybeans May 31, 21       N/C OCT 2021
	Price as of 03/04/21 07:09AM CST.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 06:58A May 21 625'0 631'0 624'0 628'6 2'6 626'0 06:58A Jul 21 630'0 636'0 629'4 634'0 3'0 631'0 06:58A Sep 21 635'4 641'0 635'0 639'2 3'0 636'2 06:58A Dec 21 643'2 648'4 643'0 646'4 2'2 644'2 06:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 550'2 552'6 548'2 549'6 -0'4 550'2 06:58A May 21 535'0 538'2 532'2 535'0 -0'2 535'2 06:58A Jul 21 522'6 526'6 521'4 524'2 0'2 524'0 06:58A Sep 21 489'6 492'2 488'0 489'6 0'0 489'6 06:58A Dec 21 473'4 476'4 472'2 474'0 0'4 473'4 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 06:58A May 21 1409'0 1415'4 1405'0 1413'2 5'6 1407'4 06:58A Jul 21 1392'0 1399'4 1388'4 1397'2 5'6 1391'4 06:58A Aug 21 1347'6 1354'0 1345'2 1351'6 3'6 1348'0 06:58A Sep 21 1269'6 1274'2 1266'4 1273'0 4'0 1269'0 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 03/03 Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 03/03 Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 03/03 Oct 21 120.250 121.450 120.200 121.150 0.600 121.225s 03/03 Dec 21 123.425 124.475 123.425 124.400 0.650 124.375s 03/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 03/03 Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 03/03 May 21 143.100 144.850 142.850 144.550 1.000 144.575s 03/03 Aug 21 151.475 153.200 151.350 152.900 1.225 153.025s 03/03 Sep 21 152.475 154.325 152.450 153.850 1.450 154.225s 03/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 31oF Feels Like: 31oF Humid: 82% Dew Pt: 26oF Barom: 30.02 Wind Dir: NNE Cond: N/A Wind Spd: 1 mph Sunrise: 6:59 Sunset: 6:30 As reported at Jennies, KS at 6:00 AM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 31°F Precip: 69% High: 59°F Low: 42°F Precip: 80% High: 63°F Low: 34°F Precip: 0% High: 67°F Low: 38°F Precip: 0% High: 71°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet, Warm Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 1:39PM Tue Mar 2, 2021 CST