State Line Grain

	Quote Ticker
	HARD RED WINTER WHEAT (Sep 19) 394'6 4'4 HARD RED WINTER WHEAT (Dec 19) 409'6 5'2 HARD RED WINTER WHEAT (Mar 20) 425'4 5'2 HARD RED WINTER WHEAT (May 20) 435'6 5'2 HARD RED WINTER WHEAT (Jul 20) 446'2 5'2 CORN (Sep 19) 371'2 10'2 CORN (Dec 19) 381'0 9'6 CORN (Mar 20) 392'6 9'2 CORN (May 20) 400'2 8'6 CORN (Jul 20) 405'4 8'0 SOYBEANS (Sep 19) 866'4 9'2 SOYBEANS (Nov 19) 879'0 9'0 SOYBEANS (Jan 20) 892'6 9'2 SOYBEANS (Mar 20) 905'4 9'4 SOYBEANS (May 20) 916'2 9'2 LIVE CATTLE (Aug 19) 99.800 - 0.275 LIVE CATTLE (Oct 19) 97.850 -0.475 LIVE CATTLE (Dec 19) 103.350 - 0.750 LIVE CATTLE (Feb 20) 108.775 - 0.625 LIVE CATTLE (Apr 20) 111.225 - 0.700 FEEDER CATTLE (Aug 19) 134.600 - 1.200 FEEDER CATTLE (Sep 19) 132.300 - 0.925 FEEDER CATTLE (Oct 19) 132.825 - 0.900 FEEDER CATTLE (Nov 19) 132.475 - 0.900 FEEDER CATTLE (Jan 20) 131.000 - 0.850


	SEE US FOR ALL YOUR FERTILIZER NEEDS.


	Commentary



	More

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview


	Headline News
	Trump Advisor Plays Down Recession Fear08/18 09:45
	Suburban Voters Pressure GOP on Guns 08/18 09:52
	Top China, NKorea Generals Meet 08/18 09:41
	Massive Turnout for Latest HK Protest 08/18 09:48
	IS Claims Kabul Wedding Bombing 08/18 09:51
	Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
	Leaked UK Memos Warn of Shortages 08/18 09:47
	US Stocks Close Turbulent Week Higher 08/16 16:10

Local Cash Bids

Grain Bids	Delivery	Cash	Basis
Wheat	Sep 30, 19
Corn	Sep 30, 19
Milo	Sep 30, 19
Soybeans	Nov 30, 19

Price as of 08/18/19 10:48AM CDT.

Click to view more Grain Bids

Futures

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	389'6	394'6	389'2	394'6	4'4	394'2s	08/16
	Dec 19	403'6	409'6	403'6	409'6	5'2	409'4s	08/16
	Mar 20	420'2	425'4	420'0	425'4	5'2	425'4s	08/16
	May 20	431'0	436'4	431'0	435'6	5'2	436'2s	08/16
	Jul 20	441'4	446'6	441'0	446'2	5'2	446'4s	08/16

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	361'4	371'2	361'2	371'2	10'2	371'0s	08/16
	Dec 19	372'0	381'0	371'4	381'0	9'6	380'6s	08/16
	Mar 20	384'2	393'0	384'0	392'6	9'2	392'6s	08/16
	May 20	392'2	400'2	392'2	400'2	8'6	400'0s	08/16
	Jul 20	398'4	405'4	398'2	405'4	8'0	405'6s	08/16

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	858'2	868'0	858'2	866'4	9'2	867'2s	08/16
	Nov 19	871'0	880'6	870'6	879'0	9'0	879'6s	08/16
	Jan 20	885'0	894'2	884'4	892'6	9'2	893'4s	08/16
	Mar 20	897'0	906'6	897'0	905'4	9'4	906'4s	08/16
	May 20	910'2	918'0	909'2	916'2	9'2	917'4s	08/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	100.800	101.000	99.700	99.800	- 0.275	99.925s	08/16
	Oct 19	98.950	99.375	97.775	97.850	-0.475	98.050s	08/16
	Dec 19	104.750	105.050	103.250	103.350	- 0.750	103.525s	08/16
	Feb 20	110.050	110.425	108.650	108.775	- 0.625	108.925s	08/16
	Apr 20	112.475	112.750	110.975	111.225	- 0.700	111.300s	08/16

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	136.250	136.850	134.275	134.600	- 1.200	134.575s	08/16
	Sep 19	133.700	135.050	132.000	132.300	- 0.925	132.375s	08/16
	Oct 19	134.225	135.275	132.425	132.825	- 0.900	132.850s	08/16
	Nov 19	134.200	135.125	132.325	132.475	- 0.900	132.750s	08/16
	Jan 20	132.250	133.150	130.550	131.000	- 0.850	130.925s	08/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Manchester, OK

Chg Zip Code:
Temp:	77^oF	Feels Like:	77^oF
Humid:	65%	Dew Pt:	64^oF
Barom:	29.91	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	21 mph
Sunrise:	6:54	Sunset:	8:22
As reported at ALVA, OK at 10:00 AM


	Local Radar
	Manchester, OK

Local Forecast

Manchester, OK

Sunday	Monday	Tuesday	Wednesday	Thursday
High: 102°F Low: 72°F Precip: 61%	High: 103°F Low: 73°F Precip: 0%	High: 103°F Low: 77°F Precip: 20%	High: 96°F Low: 75°F Precip: 30%	High: 94°F Low: 71°F Precip: 38%

View complete Local Weather

DTN Weather Summary

Rains Saturday North and South

Bryce Anderson (Bio) – DTN Meteorologist

Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 1:27PM Fri Aug 16, 2019 CDT