Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 870'0 -8'2 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 872'4 -8'0 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (May 22) 869'6 -8'4 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 851'0 -8'4 11/26/21   12:04 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 845'0 -8'4 11/26/21   12:03 PM CST
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • SOYBEANS (Jul 22) 1279'4 -13'4 11/26/21   12:04 PM CST
  • SOYBEANS (Aug 22) 1274'6 -11'6 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • LIVE CATTLE (Jun 22) 138.925 - 0.075 11/26/21   12:04 PM CST
  • LIVE CATTLE (Aug 22) 137.525 - 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Jan 22) 167.325 0.225 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Mar 22) 167.875 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.825 0.075 11/26/21   12:04 PM CST
  • FEEDER CATTLE (May 22) 171.000 - 0.025 11/26/21   12:04 PM CST
  • FEEDER CATTLE (Aug 22) 178.250 0.050 11/26/21   12:02 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

Headline News
World Acts to Contain New COVID Variant11/27 08:43
WTO Delays Key Meeting Amid New Variant11/27 08:57
Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
Italy, France Deepen Cooperation 11/27 08:50
Ukraine Pres:Russia Backed Coup Planned11/27 08:56
Omar Seeks Action Over Boebert Comments11/27 08:42
Algerians Hold Local Elections 11/27 08:50
New COVID Strain Sinks US Stocks 11/26 15:26

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart DECEMBER    
  Chart NEW CROP 2022    
 Corn Chart DECEMBER    
  Chart NEW CROP 2022    
 Milo Chart DECEMBER    
  Chart NEW CROP 2022    
 Soybeans Chart JANUARY    
  Chart NEW CROP 2022    
Price as of 11/27/21 06:05PM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Chart for @KW1Z
Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 Chart for @KW2H
May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Chart for @KW2K
Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Chart for @KW2N
Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 Chart for @GF2J
May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Chart for @GF2K
Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 Chart for @GF2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 66oF Feels Like: 63oF
Humid: 33% Dew Pt: 36oF
Barom: 29.11 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:17
As reported at Jennies, KS at 5:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 59°F
Low: 33°F
Precip: 0%
High: 73°F
Low: 35°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN