Quote Ticker
  • HARD RED WINTER WHEAT (May 21) 677'4 -5'2 5/12/21   8:38 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 684'2 -6'4 5/13/21   1:33 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 688'0 -7'0 5/13/21   1:23 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 694'0 -8'0 5/13/21   1:20 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 701'2 -7'2 5/13/21   1:20 AM CST
  • CORN (May 21) 748'0 -9'4 5/12/21   10:22 PM CST
  • CORN (Jul 21) 707'6 -7'0 5/13/21   1:34 AM CST
  • CORN (Sep 21) 616'6 -4'6 5/13/21   1:33 AM CST
  • CORN (Dec 21) 585'4 -7'4 5/13/21   1:34 AM CST
  • CORN (Mar 22) 590'2 -7'6 5/13/21   1:33 AM CST
  • SOYBEANS (May 21) 1640'6 -19'6 5/12/21   8:08 PM CST
  • SOYBEANS (Jul 21) 1632'0 -10'4 5/13/21   1:34 AM CST
  • SOYBEANS (Aug 21) 1564'0 -8'4 5/13/21   1:34 AM CST
  • SOYBEANS (Sep 21) 1477'4 -8'6 5/13/21   1:23 AM CST
  • SOYBEANS (Nov 21) 1430'4 -13'2 5/13/21   1:34 AM CST
  • LIVE CATTLE (Jun 21) 118.550 - 0.025 5/12/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 122.325 0.275 5/12/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.550 0.400 5/12/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.125 0.150 5/12/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.100 5/12/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 136.975 1.425 5/12/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 150.950 1.675 5/12/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 152.300 1.575 5/12/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 153.225 1.600 5/12/21   1:03 PM CST
  • FEEDER CATTLE (Nov 21) 154.400 1.800 5/12/21   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows

Headline News
House GOP Set to Oust Liz Cheney 05/12 06:09
Dems Press for Broader Voter Access 05/12 06:20
Israel, Hamas Escalate Heavy Fighting 05/12 06:02
Trump Officials to Testify on Jan. 6 05/12 06:14
Red Cross:COVID Cases Exploding in Asia05/12 06:18
Ahmadinejad to Seek Iran Election 05/12 06:07
WHO Should Have More Say in Pandemics 05/12 06:12
US Stocks Sink Again on Inflation 05/12 16:20

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart JULY    
  Chart N/C JUNE 2021    
 Corn Chart JULY    
  Chart N/C AUG 2021    
 Milo Chart DECEMBER    
  Chart N/C OCT 2021    
 Soybeans Chart JULY    
  Chart N/C OCT 2021    
Price as of 05/13/21 01:45AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 677'4 677'4 677'4 677'4 -5'2 682'6 01:34A Chart for @KW1K
Jul 21 693'0 693'6 679'2 684'2 -6'4 690'6 01:34A Chart for @KW1N
Sep 21 696'4 698'0 684'0 688'0 -7'0 695'0 01:34A Chart for @KW1U
Dec 21 703'0 704'6 691'0 694'0 -8'0 702'0 01:34A Chart for @KW1Z
Mar 22 709'4 711'6 699'6 701'2 -7'2 708'4 01:34A Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 757'4 748'0 748'0 -9'4 757'4 01:34A Chart for @C1K
Jul 21 712'6 714'0 698'4 707'6 -7'0 714'6 01:34A Chart for @C1N
Sep 21 620'0 622'6 609'4 616'6 -4'6 621'4 01:34A Chart for @C1U
Dec 21 590'2 592'6 578'6 585'4 -7'4 593'0 01:34A Chart for @C1Z
Mar 22 596'4 597'2 584'0 590'2 -7'6 598'0 01:34A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1640'6 1640'6 -19'6 1660'4 01:34A Chart for @S1K
Jul 21 1639'6 1645'2 1623'2 1632'0 -10'4 1642'4 01:34A Chart for @S1N
Aug 21 1570'6 1575'0 1556'2 1564'0 -8'4 1572'4 01:34A Chart for @S1Q
Sep 21 1485'4 1486'4 1468'2 1477'4 -8'6 1486'2 01:34A Chart for @S1U
Nov 21 1442'0 1443'2 1420'6 1430'4 -13'2 1443'6 01:34A Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.625 119.425 118.425 118.550 - 0.025 118.600s 05/12 Chart for @LE1M
Aug 21 122.000 122.800 121.675 122.325 0.275 122.325s 05/12 Chart for @LE1Q
Oct 21 126.100 126.750 125.900 126.550 0.400 126.550s 05/12 Chart for @LE1V
Dec 21 129.950 130.350 129.575 130.125 0.150 130.000s 05/12 Chart for @LE1Z
Feb 22 132.625 133.375 132.475 133.100 133.025s 05/12 Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 134.950 137.075 134.925 136.975 1.425 136.750s 05/12 Chart for @GF1K
Aug 21 148.850 150.950 148.050 150.950 1.675 150.525s 05/12 Chart for @GF1Q
Sep 21 150.525 152.450 149.775 152.300 1.575 152.050s 05/12 Chart for @GF1U
Oct 21 151.700 153.775 151.150 153.225 1.600 153.350s 05/12 Chart for @GF1V
Nov 21 152.725 154.950 152.500 154.400 1.800 154.450s 05/12 Chart for @GF1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30.38 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:26 Sunset: 8:33
As reported at Jennies, KS at 1:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 61°F
Precip: 50%
High: 78°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Tue May 11, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN