Quote Ticker
  • HARD RED WINTER WHEAT (Mar 24) 594'4 -1'0 2/29/24   9:01 AM CST
  • HARD RED WINTER WHEAT (May 24) 583'2 2'2 2/29/24   9:50 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 571'2 1'0 2/29/24   9:50 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 580'4 0'6 2/29/24   9:50 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 596'6 0'0 2/29/24   9:49 AM CST
  • CORN (Mar 24) 417'6 4'4 2/29/24   9:46 AM CST
  • CORN (May 24) 431'4 3'0 2/29/24   9:49 AM CST
  • CORN (Jul 24) 443'0 2'6 2/29/24   9:50 AM CST
  • CORN (Sep 24) 452'0 2'0 2/29/24   9:50 AM CST
  • CORN (Dec 24) 464'6 1'4 2/29/24   9:49 AM CST
  • SOYBEANS (Mar 24) 1130'2 -3'6 2/29/24   9:48 AM CST
  • SOYBEANS (May 24) 1144'0 -1'2 2/29/24   9:50 AM CST
  • SOYBEANS (Jul 24) 1154'2 -1'4 2/29/24   9:49 AM CST
  • SOYBEANS (Aug 24) 1151'2 -0'6 2/29/24   9:49 AM CST
  • SOYBEANS (Sep 24) 1141'0 -0'4 2/29/24   9:49 AM CST
  • LIVE CATTLE (Feb 24) 184.000 - 0.650 2/29/24   9:34 AM CST
  • LIVE CATTLE (Apr 24) 184.800 - 1.325 2/29/24   9:49 AM CST
  • LIVE CATTLE (Jun 24) 180.850 - 1.325 2/29/24   9:50 AM CST
  • LIVE CATTLE (Aug 24) 180.125 - 1.175 2/29/24   9:50 AM CST
  • LIVE CATTLE (Oct 24) 183.625 - 1.225 2/29/24   9:49 AM CST
  • FEEDER CATTLE (Mar 24) 248.425 - 1.175 2/29/24   9:47 AM CST
  • FEEDER CATTLE (Apr 24) 252.900 - 2.200 2/29/24   9:49 AM CST
  • FEEDER CATTLE (May 24) 255.225 - 2.750 2/29/24   9:48 AM CST
  • FEEDER CATTLE (Aug 24) 265.500 - 2.375 2/29/24   9:48 AM CST
  • FEEDER CATTLE (Sep 24) 266.550 - 1.800 2/29/24   9:50 AM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Tentative Deal to Avoid Gov't Shutdown 02/29 06:10
Judge Won't Halt Trump's $454M Penalty 02/29 06:20
Biden,Trump Use Immigration in Campaign02/29 06:05
McConnell's Exit Means GOP Uncertainty 02/29 06:14
Judge Orders Trump Off Illinois Ballot 02/29 06:19
Putin: Sending Troops to Ukraine Risky 02/29 06:09
70 Killed Waiting for Gaza Aid 02/29 06:13
Wall Street Should Close February Stron02/29 09:46

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 24    
  Chart NC July 2024    
 Corn Chart Mar 31, 24    
  Chart NC Dec 24    
 Milo Chart Mar 31, 24    
  Chart NC Dec 24    
 Soybeans Chart Mar 31, 24    
  Chart NC Nov 2024    
Price as of 02/29/24 10:01AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 602'2 602'2 588'2 594'4 -1'0 595'4 09:50A Chart for @KW4H
May 24 581'0 587'6 575'6 583'0 2'0 581'0 09:49A Chart for @KW4K
Jul 24 570'2 576'0 565'0 571'2 1'0 570'2 09:49A Chart for @KW4N
Sep 24 580'0 585'4 575'0 579'6 0'0 579'6 09:49A Chart for @KW4U
Dec 24 596'6 602'0 592'0 596'6 0'0 596'6 09:49A Chart for @KW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'0 409'6 418'0 4'6 413'2 09:50A Chart for @C4H
May 24 429'2 431'6 423'6 431'4 3'0 428'4 09:49A Chart for @C4K
Jul 24 440'6 443'0 435'6 442'6 2'4 440'2 09:49A Chart for @C4N
Sep 24 450'6 452'4 445'6 452'0 2'0 450'0 09:50A Chart for @C4U
Dec 24 463'2 465'2 458'6 464'6 1'4 463'2 09:50A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1133'0 1115'0 1130'2 -3'6 1134'0 09:50A Chart for @S4H
May 24 1144'6 1146'2 1128'4 1144'0 -1'2 1145'2 09:50A Chart for @S4K
Jul 24 1155'4 1157'0 1140'4 1155'0 -0'6 1155'6 09:50A Chart for @S4N
Aug 24 1152'4 1153'2 1138'6 1151'6 -0'2 1152'0 09:49A Chart for @S4Q
Sep 24 1141'6 1143'0 1130'0 1141'6 0'2 1141'4 09:49A Chart for @S4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 183.575 184.000 - 0.650 184.650 09:50A Chart for @LE4G
Apr 24 186.000 186.100 184.475 184.800 - 1.325 186.125 09:49A Chart for @LE4J
Jun 24 182.075 182.225 180.625 180.850 - 1.325 182.175 09:49A Chart for @LE4M
Aug 24 181.300 181.400 179.875 180.075 - 1.225 181.300 09:49A Chart for @LE4Q
Oct 24 184.800 184.975 183.475 183.700 - 1.150 184.850 09:50A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.425 250.225 247.500 248.425 - 1.175 249.600 09:50A Chart for @GF4H
Apr 24 255.025 255.600 251.975 252.850 - 2.250 255.100 09:50A Chart for @GF4J
May 24 257.650 258.350 254.525 255.225 - 2.750 257.975 09:50A Chart for @GF4K
Aug 24 267.800 268.475 264.875 265.700 - 2.175 267.875 09:50A Chart for @GF4Q
Sep 24 268.450 268.675 265.775 266.450 - 1.900 268.350 09:49A Chart for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 73% Dew Pt: 25oF
Barom: 29.34 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:04 Sunset: 6:26
As reported at Jennies, KS at 9:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 24°F
Precip: 36%
High: 62°F
Low: 31°F
Precip: 0%
High: 81°F
Low: 40°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN