Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 705'4 -7'4 9/20/21   6:43 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 714'2 -7'4 9/20/21   5:25 AM CST
  • HARD RED WINTER WHEAT (May 22) 719'0 -7'4 9/20/21   3:54 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 710'2 -6'4 9/20/21   4:54 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 713'0 -7'4 9/20/21   4:56 AM CST
  • CORN (Dec 21) 518'4 -8'6 9/20/21   6:46 AM CST
  • CORN (Mar 22) 526'2 -8'0 9/20/21   6:46 AM CST
  • CORN (May 22) 530'6 -7'4 9/20/21   6:46 AM CST
  • CORN (Jul 22) 529'6 -6'4 9/20/21   6:46 AM CST
  • CORN (Sep 22) 501'6 -5'2 9/20/21   6:26 AM CST
  • SOYBEANS (Nov 21) 1273'4 -10'4 9/20/21   6:46 AM CST
  • SOYBEANS (Jan 22) 1282'4 -10'4 9/20/21   6:46 AM CST
  • SOYBEANS (Mar 22) 1286'2 -11'0 9/20/21   6:45 AM CST
  • SOYBEANS (May 22) 1291'2 -11'2 9/20/21   6:46 AM CST
  • SOYBEANS (Jul 22) 1291'2 -13'6 9/20/21   6:34 AM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 135.125 - 1.025 9/17/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.825 - 0.800 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 157.450 - 1.025 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 158.050 - 0.900 9/17/21   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 		 

Commentary
 
 
More

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

Headline News
Parliamentarian Deals Blow to Dems 09/20 06:09
COVID, Climate Top List at UN Meeting 09/20 06:17
Pfizer: Vaccine Works for Kids 5-11 09/20 06:04
US Launches Expulsion of Haitians in TX09/20 06:13
Canada to Vote, Could Cost Trudeau 09/20 06:16
UN Warns China, US to Avoid Cold War 09/20 06:08
Putin Party Likely to Keep Gov Majority09/20 06:12
World Stocks Sink on Fed Move Jitters 09/20 05:38

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart DECEMBER    
  Chart NEW CROP 2022    
 Corn Chart DECEMBER    
  Chart NEW CROP 2022    
 Milo Chart DECEMBER    
  Chart NEW CROP 2022    
 Soybeans Chart NOVEMBER    
  Chart NEW CROP 2022    
Price as of 09/20/21 06:56AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 712'4 715'0 704'6 705'6 -7'2 713'0 06:45A Chart for @KW1Z
Mar 22 722'0 723'0 714'0 714'2 -7'4 721'6 06:45A Chart for @KW2H
May 22 726'0 728'2 718'6 719'0 -7'4 726'4 06:45A Chart for @KW2K
Jul 22 715'0 716'0 708'6 710'2 -6'4 716'6 06:45A Chart for @KW2N
Sep 22 712'6 713'0 712'6 713'0 -7'4 720'4 06:45A Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'0 518'4 -8'6 527'2 06:46A Chart for @C1Z
Mar 22 534'2 534'2 526'0 526'2 -8'0 534'2 06:45A Chart for @C2H
May 22 538'0 538'0 530'2 530'6 -7'4 538'2 06:45A Chart for @C2K
Jul 22 536'2 536'2 529'4 529'6 -6'4 536'2 06:45A Chart for @C2N
Sep 22 505'0 505'2 501'4 501'6 -5'2 507'0 06:45A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1272'6 -11'2 1284'0 06:46A Chart for @S1X
Jan 22 1294'0 1294'0 1276'2 1282'0 -11'0 1293'0 06:46A Chart for @S2F
Mar 22 1296'0 1296'0 1280'6 1286'2 -11'0 1297'2 06:46A Chart for @S2H
May 22 1303'0 1303'0 1286'4 1289'6 -12'6 1302'4 06:46A Chart for @S2K
Jul 22 1305'0 1305'0 1290'2 1291'2 -13'6 1305'0 06:46A Chart for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/19 Chart for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/19 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.500 155.625 154.475 154.675 - 1.000 154.875s 09/19 Chart for @GF1U
Oct 21 157.125 157.400 155.925 156.275 - 0.725 156.375s 09/19 Chart for @GF1V
Nov 21 157.300 157.300 155.625 156.250 - 1.200 156.100s 09/19 Chart for @GF1X
Jan 22 158.100 158.100 156.650 157.450 - 1.025 157.075s 09/19 Chart for @GF2F
Mar 22 158.350 158.800 157.475 158.050 - 0.900 157.875s 09/19 Chart for @GF2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 73% Dew Pt: 66oF
Barom: 28.78 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:20 Sunset: 7:33
As reported at Jennies, KS at 6:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday
Tuesday
Wednesday
Thursday
Friday
High: 88°F
Low: 67°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 20%		 High: 78°F
Low: 47°F
Precip: 0%		 High: 84°F
Low: 48°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary
Posted at 1:02PM Fri Sep 17, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN