Quote Ticker
  • HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 5/20/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 5/20/22   1:18 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1259'0 -39'2 5/20/22   1:17 PM CST
  • HARD RED WINTER WHEAT (May 23) 1232'6 -38'2 5/20/22   1:17 PM CST
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • CORN (Mar 23) 735'4 -4'0 5/20/22   1:19 PM CST
  • CORN (May 23) 735'4 -4'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1523'2 7'2 5/20/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1525'6 6'6 5/20/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 143.250 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 148.400 - 0.425 5/20/22   1:04 PM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.725 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 163.950 - 1.275 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 166.975 - 0.900 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 169.575 - 0.625 5/20/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 171.550 - 0.500 5/20/22   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Headline News
Biden Pushes Economic, Security Aims 05/22 09:04
Russia Presses Donbas Offensive 05/22 09:12
Belarusians Join Ukraine/Russia War 05/22 09:00
Giuliani Questioned for Hours by Panel 05/22 09:07
Taiwan Left Out of Indo-Pacific Pact 05/22 09:11
Albanese Elected Australia's Leader 05/22 09:03
WI GOP Won't Endorse Governor 05/22 09:06
Stocks Close Friday Near Bear Market 05/20 15:51

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart JULY    
  Chart NEW CROP 2022    
 Corn Chart JULY    
  Chart NEW CROP 2022    
 Milo Chart JULY    
  Chart NEW CROP 2022    
 Soybeans Chart JULY    
  Chart NEW CROP 2022    
Price as of 05/22/22 03:46PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 02:00P Chart for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 02:00P Chart for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 02:00P Chart for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 Chart for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 02:00P Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 02:00P Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 02:00P Chart for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 02:00P Chart for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 02:00P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 02:00P Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 02:00P Chart for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 02:00P Chart for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 02:00P Chart for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 02:00P Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Chart for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Chart for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Chart for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 02:00P Chart for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 02:00P Chart for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 27% Dew Pt: 34oF
Barom: 29.36 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:19 Sunset: 8:40
As reported at Jennies, KS at 3:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 70°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 49°F
Precip: 70%
High: 62°F
Low: 54°F
Precip: 70%
High: 66°F
Low: 50°F
Precip: 35%
High: 82°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN