Quote Ticker
  • HARD RED WINTER WHEAT (Sep 21) 705'4 2'0 8/3/21   12:57 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 716'6 2'0 8/3/21   12:57 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 724'4 2'2 8/3/21   12:55 PM CST
  • HARD RED WINTER WHEAT (May 22) 725'0 2'0 8/3/21   12:34 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 701'0 -3'6 8/3/21   12:55 PM CST
  • CORN (Sep 21) 551'0 -7'6 8/3/21   12:58 PM CST
  • CORN (Dec 21) 552'2 -7'0 8/3/21   12:58 PM CST
  • CORN (Mar 22) 560'2 -7'0 8/3/21   12:58 PM CST
  • CORN (May 22) 565'0 -6'6 8/3/21   12:57 PM CST
  • CORN (Jul 22) 565'6 -6'2 8/3/21   12:58 PM CST
  • SOYBEANS (Aug 21) 1390'0 -28'6 8/3/21   12:20 PM CST
  • SOYBEANS (Sep 21) 1324'6 -31'4 8/3/21   12:58 PM CST
  • SOYBEANS (Nov 21) 1320'4 -33'0 8/3/21   12:58 PM CST
  • SOYBEANS (Jan 22) 1325'4 -33'0 8/3/21   12:57 PM CST
  • SOYBEANS (Mar 22) 1322'4 -30'4 8/3/21   12:56 PM CST
  • LIVE CATTLE (Aug 21) 123.000 0.875 8/3/21   12:58 PM CST
  • LIVE CATTLE (Oct 21) 127.850 0.575 8/3/21   12:58 PM CST
  • LIVE CATTLE (Dec 21) 132.950 0.200 8/3/21   12:58 PM CST
  • LIVE CATTLE (Feb 22) 137.325 8/3/21   12:58 PM CST
  • LIVE CATTLE (Apr 22) 139.700 - 0.075 8/3/21   12:58 PM CST
  • FEEDER CATTLE (Aug 21) 158.675 0.425 8/3/21   12:58 PM CST
  • FEEDER CATTLE (Sep 21) 162.150 0.175 8/3/21   12:57 PM CST
  • FEEDER CATTLE (Oct 21) 164.725 0.250 8/3/21   12:57 PM CST
  • FEEDER CATTLE (Nov 21) 166.425 0.225 8/3/21   12:58 PM CST
  • FEEDER CATTLE (Jan 22) 166.275 0.400 8/3/21   12:57 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory

Headline News
Bill Leaves Out Climate, Clean Energy 08/03 06:09
WH Calls on States to Prevent Evictions08/03 06:17
IMF OKs Big Increase in Funds 08/03 06:04
McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
US Orders 24 Russian Diplomats Out 08/03 06:16
Afghan Pres. Seeks Defense of Cities 08/03 06:08
Europe Scrambles for Heat Resources 08/03 06:12
US Stocks Turn Higher in Afternoon 08/03 12:54

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart SEPTEMBER    
  Chart NEW CROP 2022    
 Corn Chart SEPTEMBER    
  Chart N/C AUG 2021    
 Milo Chart SEPTEMBER    
  Chart N/C OCT 2021    
 Soybeans Chart AUGUST    
  Chart N/C OCT 2021    
Price as of 08/03/21 01:09PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 711'6 695'2 705'4 2'0 703'4 12:58P Chart for @KW1U
Dec 21 711'4 722'6 706'2 716'6 2'0 714'6 12:58P Chart for @KW1Z
Mar 22 719'4 729'2 714'4 724'4 2'2 722'2 12:58P Chart for @KW2H
May 22 720'4 725'2 716'2 725'0 2'0 723'0 12:58P Chart for @KW2K
Jul 22 700'0 706'4 693'4 701'0 -3'6 704'6 12:58P Chart for @KW2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -7'6 558'6 12:58P Chart for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'0 559'2 12:58P Chart for @C1Z
Mar 22 564'6 572'6 555'2 560'2 -7'0 567'2 12:58P Chart for @C2H
May 22 569'4 577'2 560'4 565'0 -6'6 571'6 12:58P Chart for @C2K
Jul 22 569'0 577'4 560'6 565'6 -6'2 572'0 12:58P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1390'0 -28'6 1418'6 12:58P Chart for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'6 -31'4 1356'2 12:58P Chart for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'4 -33'0 1353'4 12:58P Chart for @S1X
Jan 22 1350'0 1353'0 1314'2 1325'4 -33'0 1358'4 12:58P Chart for @S2F
Mar 22 1343'6 1347'6 1312'2 1322'4 -30'4 1353'0 12:58P Chart for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.000 0.875 122.125 12:58P Chart for @LE1Q
Oct 21 127.325 128.725 127.175 127.850 0.575 127.275 12:58P Chart for @LE1V
Dec 21 132.750 133.725 132.625 132.950 0.200 132.750 12:58P Chart for @LE1Z
Feb 22 137.300 137.900 136.975 137.325 137.325 12:58P Chart for @LE2G
Apr 22 139.800 140.025 139.250 139.700 - 0.075 139.775 12:58P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 158.675 0.425 158.250 12:58P Chart for @GF1Q
Sep 21 162.250 163.825 161.550 162.150 0.175 161.975 12:58P Chart for @GF1U
Oct 21 164.775 166.200 163.975 164.725 0.250 164.475 12:58P Chart for @GF1V
Nov 21 166.525 167.650 165.625 166.425 0.225 166.200 12:58P Chart for @GF1X
Jan 22 166.225 167.250 165.375 166.275 0.400 165.875 12:58P Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 59% Dew Pt: 63oF
Barom: 29.19 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:38
As reported at Jennies, KS at 12:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 65°F
Precip: 0%
High: 97°F
Low: 66°F
Precip: 0%
High: 99°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN