Quote Ticker
	HARD RED WINTER WHEAT (Sep 21) 705'4 2'0 HARD RED WINTER WHEAT (Dec 21) 716'6 2'0 HARD RED WINTER WHEAT (Mar 22) 724'4 2'2 HARD RED WINTER WHEAT (May 22) 725'0 2'0 HARD RED WINTER WHEAT (Jul 22) 701'0 -3'6 CORN (Sep 21) 551'0 -7'6 CORN (Dec 21) 552'2 -7'0 CORN (Mar 22) 560'2 -7'0 CORN (May 22) 565'0 -6'6 CORN (Jul 22) 565'6 -6'2 SOYBEANS (Aug 21) 1390'0 -28'6 SOYBEANS (Sep 21) 1324'6 -31'4 SOYBEANS (Nov 21) 1320'4 -33'0 SOYBEANS (Jan 22) 1325'4 -33'0 SOYBEANS (Mar 22) 1322'4 -30'4 LIVE CATTLE (Aug 21) 123.000 0.875 LIVE CATTLE (Oct 21) 127.850 0.575 LIVE CATTLE (Dec 21) 132.950 0.200 LIVE CATTLE (Feb 22) 137.325 LIVE CATTLE (Apr 22) 139.700 - 0.075 FEEDER CATTLE (Aug 21) 158.675 0.425 FEEDER CATTLE (Sep 21) 162.150 0.175 FEEDER CATTLE (Oct 21) 164.725 0.250 FEEDER CATTLE (Nov 21) 166.425 0.225 FEEDER CATTLE (Jan 22) 166.275 0.400

	6/16/2020 Wheat Protein Premiums  11.0 is 5 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic
	Cash Market Moves
	USDA Cattle on Feed Report/Cattle Inventory

	Headline News
	Bill Leaves Out Climate, Clean Energy 08/03 06:09
	WH Calls on States to Prevent Evictions08/03 06:17
	IMF OKs Big Increase in Funds 08/03 06:04
	McCarthy Asked to Recant Pelosi Taunt 08/03 06:13
	US Orders 24 Russian Diplomats Out 08/03 06:16
	Afghan Pres. Seeks Defense of Cities 08/03 06:08
	Europe Scrambles for Heat Resources 08/03 06:12
	US Stocks Turn Higher in Afternoon 08/03 12:54

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat SEPTEMBER       NEW CROP 2022      Corn SEPTEMBER       N/C AUG 2021      Milo SEPTEMBER       N/C OCT 2021      Soybeans AUGUST       N/C OCT 2021
	Price as of 08/03/21 01:09PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 701'4 711'6 695'2 705'4 2'0 703'4 12:58P Dec 21 711'4 722'6 706'2 716'6 2'0 714'6 12:58P Mar 22 719'4 729'2 714'4 724'4 2'2 722'2 12:58P May 22 720'4 725'2 716'2 725'0 2'0 723'0 12:58P Jul 22 700'0 706'4 693'4 701'0 -3'6 704'6 12:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 555'6 563'4 546'6 551'0 -7'6 558'6 12:58P Dec 21 557'0 565'2 547'2 552'2 -7'0 559'2 12:58P Mar 22 564'6 572'6 555'2 560'2 -7'0 567'2 12:58P May 22 569'4 577'2 560'4 565'0 -6'6 571'6 12:58P Jul 22 569'0 577'4 560'6 565'6 -6'2 572'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1409'0 1412'0 1380'4 1390'0 -28'6 1418'6 12:58P Sep 21 1349'4 1350'2 1312'6 1324'6 -31'4 1356'2 12:58P Nov 21 1345'6 1348'0 1308'6 1320'4 -33'0 1353'4 12:58P Jan 22 1350'0 1353'0 1314'2 1325'4 -33'0 1358'4 12:58P Mar 22 1343'6 1347'6 1312'2 1322'4 -30'4 1353'0 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 123.500 122.150 123.000 0.875 122.125 12:58P Oct 21 127.325 128.725 127.175 127.850 0.575 127.275 12:58P Dec 21 132.750 133.725 132.625 132.950 0.200 132.750 12:58P Feb 22 137.300 137.900 136.975 137.325 137.325 12:58P Apr 22 139.800 140.025 139.250 139.700 - 0.075 139.775 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.725 160.000 158.125 158.675 0.425 158.250 12:58P Sep 21 162.250 163.825 161.550 162.150 0.175 161.975 12:58P Oct 21 164.775 166.200 163.975 164.725 0.250 164.475 12:58P Nov 21 166.525 167.650 165.625 166.425 0.225 166.200 12:58P Jan 22 166.225 167.250 165.375 166.275 0.400 165.875 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 59% Dew Pt: 63oF Barom: 29.19 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:40 Sunset: 8:38 As reported at Jennies, KS at 12:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 61°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 92°F Low: 65°F Precip: 0% High: 97°F Low: 66°F Precip: 0% High: 99°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Mid-Mississippi Valley Heavy Rain Possible This Weekend Bryce Anderson (Bio) – DTN Meteorologist Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary Posted at 12:16PM Fri Jul 30, 2021 CDT