Quote Ticker
  • HARD RED WINTER WHEAT (Mar 21) 635'4 -4'2 1/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 638'2 -4'6 1/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 633'6 -5'4 1/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 634'0 -6'4 1/27/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 638'0 -7'4 1/27/21   1:19 PM CST
  • CORN (Mar 21) 533'2 1'6 1/27/21   1:19 PM CST
  • CORN (May 21) 534'6 1'4 1/27/21   1:19 PM CST
  • CORN (Jul 21) 527'4 0'4 1/27/21   1:19 PM CST
  • CORN (Sep 21) 467'6 -2'0 1/27/21   1:19 PM CST
  • CORN (Dec 21) 441'4 -2'0 1/27/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1373'6 4'4 1/27/21   1:19 PM CST
  • SOYBEANS (May 21) 1371'6 3'6 1/27/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1352'6 2'0 1/27/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1304'0 2'2 1/27/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1204'4 2'2 1/27/21   1:18 PM CST
  • LIVE CATTLE (Feb 21) 116.400 - 0.550 1/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.575 - 0.475 1/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.075 - 0.425 1/27/21   1:03 PM CST
  • LIVE CATTLE (Aug 21) 118.425 - 0.475 1/27/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.550 - 0.525 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 135.625 - 0.025 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.300 - 1.400 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.250 - 1.200 1/27/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 145.000 - 1.075 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.125 - 0.450 1/27/21   1:03 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
Call the Market
AFBF Asks NASS for Change
Federal Court Stays EPA Action on SREs

Headline News
GOP Unwilling to Part With Trump 01/27 06:10
Biden to Reopen 'Obamacare' Markets 01/27 06:16
DOJ Nixes 'Zero Tolerance' Immigration 01/27 06:05
Russian Parliament OKs Treaty Extension01/27 06:13
First Biden-Putin Call Shows Caution 01/27 06:15
US Boosting Vaccine Deliveries 01/27 06:09
Kerry: US Back to Lead Role in Climate 01/27 06:12
US Stocks Fall Sharply Wednesday 01/27 09:31

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 21    
  Chart N/C JUNE 2021    
 Corn Chart Mar 31, 21    
  Chart N/C AUG 2021    
 Milo Chart Mar 31, 21    
  Chart N/C OCT 2021    
 Soybeans Chart Mar 31, 21    
  Chart N/C OCT 2021    
Price as of 01/27/21 02:22PM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 640'4 648'0 630'6 635'4 -4'2 636'6s 01:30P Chart for @KW1H
May 21 643'4 650'6 633'6 638'2 -4'6 639'4s 01:30P Chart for @KW1K
Jul 21 639'6 647'0 630'6 633'6 -5'4 635'6s 01:30P Chart for @KW1N
Sep 21 641'4 647'4 632'2 634'0 -6'4 636'2s 01:24P Chart for @KW1U
Dec 21 646'4 651'6 637'4 638'0 -7'4 640'0s 01:24P Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 532'4 543'6 529'4 533'2 1'6 534'0s 01:30P Chart for @C1H
May 21 533'6 544'6 530'6 534'6 1'4 535'2s 01:30P Chart for @C1K
Jul 21 527'4 537'2 523'4 527'4 0'4 528'0s 01:30P Chart for @C1N
Sep 21 470'0 478'0 466'6 467'6 -2'0 468'4s 01:30P Chart for @C1U
Dec 21 444'4 451'4 441'4 441'4 -2'0 442'4s 01:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1376'0 1394'6 1364'4 1373'6 4'4 1374'6s 01:30P Chart for @S1H
May 21 1374'6 1393'2 1363'6 1371'6 3'6 1373'2s 01:30P Chart for @S1K
Jul 21 1357'0 1372'6 1345'2 1352'6 2'0 1354'4s 01:30P Chart for @S1N
Aug 21 1307'0 1320'6 1297'4 1304'0 2'2 1304'4s 01:30P Chart for @S1Q
Sep 21 1206'2 1218'2 1197'0 1204'4 2'2 1204'4s 01:30P Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01:05P Chart for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01:05P Chart for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01:05P Chart for @LE1M
Aug 21 118.750 118.950 117.650 118.425 - 0.475 118.525s 01:05P Chart for @LE1Q
Oct 21 121.800 121.850 120.600 121.550 - 0.525 121.525s 01:05P Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01:05P Chart for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01:05P Chart for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01:05P Chart for @GF1J
May 21 145.000 145.675 143.400 145.000 - 1.075 144.875s 01:05P Chart for @GF1K
Aug 21 152.000 152.425 149.800 152.125 - 0.450 152.200s 01:05P Chart for @GF1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 65% Dew Pt: 21oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 5:53
As reported at Jennies, KS at 2:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 19°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 50%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN