Quote Ticker
  • HARD RED WINTER WHEAT (Dec 22) 876'6 -5'2 12/5/22   8:50 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 865'0 -5'6 12/5/22   9:12 AM CST
  • HARD RED WINTER WHEAT (May 23) 859'0 -6'2 12/5/22   9:11 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 852'2 -6'6 12/5/22   9:10 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 853'0 -7'6 12/5/22   9:10 AM CST
  • CORN (Dec 22) 637'4 2'4 12/5/22   9:09 AM CST
  • CORN (Mar 23) 647'4 1'2 12/5/22   9:12 AM CST
  • CORN (May 23) 648'4 1'2 12/5/22   9:12 AM CST
  • CORN (Jul 23) 645'2 1'0 12/5/22   9:12 AM CST
  • CORN (Sep 23) 608'6 0'2 12/5/22   9:11 AM CST
  • SOYBEANS (Jan 23) 1447'6 9'2 12/5/22   9:12 AM CST
  • SOYBEANS (Mar 23) 1454'4 8'0 12/5/22   9:12 AM CST
  • SOYBEANS (May 23) 1462'4 8'4 12/5/22   9:12 AM CST
  • SOYBEANS (Jul 23) 1466'2 7'6 12/5/22   9:12 AM CST
  • SOYBEANS (Aug 23) 1449'0 8'0 12/5/22   9:10 AM CST
  • LIVE CATTLE (Dec 22) 153.200 - 0.150 12/5/22   9:12 AM CST
  • LIVE CATTLE (Feb 23) 155.675 - 0.200 12/5/22   9:12 AM CST
  • LIVE CATTLE (Apr 23) 159.450 - 0.125 12/5/22   9:11 AM CST
  • LIVE CATTLE (Jun 23) 155.875 - 0.325 12/5/22   9:10 AM CST
  • LIVE CATTLE (Aug 23) 156.075 - 0.300 12/5/22   9:11 AM CST
  • FEEDER CATTLE (Jan 23) 183.250 0.800 12/5/22   9:12 AM CST
  • FEEDER CATTLE (Mar 23) 185.775 0.500 12/5/22   9:12 AM CST
  • FEEDER CATTLE (Apr 23) 188.775 0.150 12/5/22   9:07 AM CST
  • FEEDER CATTLE (May 23) 191.550 - 0.025 12/5/22   9:07 AM CST
  • FEEDER CATTLE (Aug 23) 201.800 0.125 12/5/22   9:07 AM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Headline News
Blinken Vows US Support for Israel 12/05 06:18
N. Korea Fires Artillery Near Border 12/05 06:24
Trump Rebuked for Constitution Comments12/05 06:14
Sudanese Generals, Pro-Dems Sign Deal 12/05 06:20
Warnock, Walker: Very Different Choices12/05 06:23
IS Suspect Arrested in Pakistan Attack 12/05 06:17
Outages May Last Days After Shootings 12/05 06:20
World Shares Mixed, Oil Higher Monday 12/05 06:06

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 22    
  Chart NC July 2023    
 Corn Chart Dec 31, 22    
  Chart NC Dec 22    
 Milo Chart Dec 31, 22    
  Chart NC Dec 22    
 Soybeans Chart Jan 31, 23    
Price as of 12/05/22 09:23AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 888'4 891'2 876'6 876'6 -5'2 882'0 09:12A Chart for @KW2Z
Mar 23 875'2 877'6 860'6 865'2 -5'4 870'6 09:11A Chart for @KW3H
May 23 865'2 871'0 855'0 859'0 -6'2 865'2 09:12A Chart for @KW3K
Jul 23 858'2 862'6 848'6 852'2 -6'6 859'0 09:11A Chart for @KW3N
Sep 23 862'0 862'6 850'6 853'0 -7'6 860'6 09:12A Chart for @KW3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 632'6 637'4 2'4 635'0 09:11A Chart for @C2Z
Mar 23 646'4 649'0 645'0 647'6 1'4 646'2 09:11A Chart for @C3H
May 23 648'4 649'4 646'0 648'6 1'4 647'2 09:11A Chart for @C3K
Jul 23 644'4 646'6 643'2 645'2 1'0 644'2 09:11A Chart for @C3N
Sep 23 609'0 610'4 607'2 608'6 0'2 608'4 09:11A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1439'0 1448'0 9'4 1438'4 09:11A Chart for @S3F
Mar 23 1447'0 1458'0 1446'6 1455'2 8'6 1446'4 09:11A Chart for @S3H
May 23 1455'0 1465'4 1454'4 1463'2 9'2 1454'0 09:11A Chart for @S3K
Jul 23 1459'0 1469'6 1459'0 1467'4 9'0 1458'4 09:11A Chart for @S3N
Aug 23 1441'0 1450'6 1441'0 1449'0 8'0 1441'0 09:11A Chart for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.300 153.000 153.200 - 0.150 153.350 09:11A Chart for @LE2Z
Feb 23 155.650 155.900 155.450 155.700 - 0.175 155.875 09:11A Chart for @LE3G
Apr 23 159.450 159.625 159.250 159.450 - 0.125 159.575 09:11A Chart for @LE3J
Jun 23 155.950 156.175 155.825 155.900 - 0.300 156.200 09:12A Chart for @LE3M
Aug 23 156.250 156.300 155.975 156.100 - 0.275 156.375 09:12A Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 183.750 181.950 183.300 0.850 182.450 09:11A Chart for @GF3F
Mar 23 185.000 186.125 184.900 185.750 0.475 185.275 09:11A Chart for @GF3H
Apr 23 188.600 189.250 188.275 188.775 0.150 188.625 09:11A Chart for @GF3J
May 23 191.225 192.100 191.175 191.550 - 0.025 191.575 09:11A Chart for @GF3K
Aug 23 201.525 202.200 201.350 201.800 0.125 201.675 09:11A Chart for @GF3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 85% Dew Pt: 27oF
Barom: 28.81 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:16
As reported at Jennies, KS at 8:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 69%
High: 50°F
Low: 36°F
Precip: 70%
High: 47°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary

Posted at 5:41AM Mon Dec 5, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN