Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 450'2 1'0 3/25/19   7:23 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 458'4 1'0 3/25/19   7:22 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 470'4 1'0 3/25/19   7:22 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 491'6 2'4 3/25/19   7:07 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 505'6 5'2 3/25/19   1:15 PM CST
  • CORN (May 19) 379'4 -0'2 3/25/19   7:24 PM CST
  • CORN (Jul 19) 388'6 -0'4 3/25/19   7:24 PM CST
  • CORN (Sep 19) 394'6 -0'4 3/25/19   7:23 PM CST
  • CORN (Dec 19) 401'6 0'0 3/25/19   7:19 PM CST
  • CORN (Mar 20) 411'4 -0'2 3/25/19   7:20 PM CST
  • SOYBEANS (May 19) 906'2 -0'2 3/25/19   7:24 PM CST
  • SOYBEANS (Jul 19) 919'4 -0'4 3/25/19   7:24 PM CST
  • SOYBEANS (Aug 19) 926'6 0'6 3/25/19   7:18 PM CST
  • SOYBEANS (Sep 19) 930'6 0'0 3/25/19   7:05 PM CST
  • SOYBEANS (Nov 19) 939'4 -0'2 3/25/19   7:23 PM CST
  • LIVE CATTLE (Apr 19) 127.675 - 2.150 3/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.225 - 2.375 3/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.000 - 2.050 3/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 119.300 - 1.475 3/25/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 122.325 - 1.050 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.400 - 0.825 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.525 - 2.600 3/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 150.975 - 3.350 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 157.450 - 2.125 3/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 158.425 - 1.425 3/25/19   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 19    
  Chart New Crop Wheat    
 Corn Chart May 31, 19    
 Milo Chart May 31, 19    
 Soybeans Chart May 31, 19    
Price as of 03/25/19 07:36PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 449'4 452'0 448'2 450'2 1'0 449'2 07:24P Chart for @KW9K
Jul 19 456'4 460'2 456'4 458'4 1'0 457'4 07:24P Chart for @KW9N
Sep 19 469'0 472'0 469'0 470'4 1'0 469'4 07:24P Chart for @KW9U
Dec 19 490'4 491'6 490'4 491'6 2'4 489'2 07:24P Chart for @KW9Z
Mar 20 499'0 507'0 499'0 505'6 5'2 505'6s 07:24P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'4 -0'2 379'6 07:24P Chart for @C9K
Jul 19 388'4 389'2 388'2 388'6 -0'4 389'2 07:24P Chart for @C9N
Sep 19 394'4 395'0 394'4 394'6 -0'4 395'2 07:24P Chart for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 07:24P Chart for @C9Z
Mar 20 411'0 411'6 411'0 411'4 -0'2 411'6 07:24P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'2 905'4 906'2 -0'2 906'4 07:25P Chart for @S9K
Jul 19 918'4 920'4 918'4 919'4 -0'4 920'0 07:24P Chart for @S9N
Aug 19 925'0 926'6 925'0 926'6 0'6 926'0 07:25P Chart for @S9Q
Sep 19 930'6 930'6 930'6 930'6 0'0 930'6 07:24P Chart for @S9U
Nov 19 938'6 940'4 938'4 939'4 -0'2 939'6 07:24P Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03:13P Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 01:05P Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 01:05P Chart for @LE9Q
Oct 19 119.400 120.800 118.950 119.300 - 1.475 119.375s 03:08P Chart for @LE9V
Dec 19 122.000 123.450 121.675 122.325 - 1.050 122.275s 03:08P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 01:05P Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 02:33P Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 01:05P Chart for @GF9K
Aug 19 157.600 159.175 156.875 157.450 - 2.125 157.200s 01:05P Chart for @GF9Q
Sep 19 158.500 159.625 157.475 158.425 - 1.425 158.525s 01:05P Chart for @GF9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 45oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:29 Sunset: 7:51
As reported at ALVA, OK at 7:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 39°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 43%
High: 70°F
Low: 49°F
Precip: 26%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow were noted in the northwestern Plains, and light rain continued in the Ohio Valley Monday afternoon. Other major crop areas were dry. Temperatures ranged from the mid-20s in the Northern Plains and southern Canadian Prairies to the low 80s on the Texas coast. » More DTN Weather Commentary

Posted at 1:36PM Mon Mar 25, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN