Quote Ticker
	HARD RED WINTER WHEAT (Jul 21) 600'6 -6'6 HARD RED WINTER WHEAT (Sep 21) 610'2 -6'4 HARD RED WINTER WHEAT (Dec 21) 621'2 -6'2 HARD RED WINTER WHEAT (Mar 22) 632'0 -6'0 HARD RED WINTER WHEAT (May 22) 637'4 -5'6 CORN (Jul 21) 660'4 4'0 CORN (Sep 21) 572'0 -6'2 CORN (Dec 21) 558'0 -9'2 CORN (Mar 22) 565'0 -9'2 CORN (May 22) 568'6 -9'4 SOYBEANS (Jul 21) 1415'6 19'0 SOYBEANS (Aug 21) 1371'2 15'2 SOYBEANS (Sep 21) 1327'4 8'4 SOYBEANS (Nov 21) 1320'4 6'2 SOYBEANS (Jan 22) 1325'0 6'4 LIVE CATTLE (Jun 21) 120.900 - 0.075 LIVE CATTLE (Aug 21) 121.025 - 0.525 LIVE CATTLE (Oct 21) 126.625 - 0.300 LIVE CATTLE (Dec 21) 130.300 - 0.200 LIVE CATTLE (Feb 22) 133.325 - 0.250 FEEDER CATTLE (Aug 21) 154.675 0.075 FEEDER CATTLE (Sep 21) 157.075 0.150 FEEDER CATTLE (Oct 21) 159.100 0.275 FEEDER CATTLE (Nov 21) 160.375 0.350 FEEDER CATTLE (Jan 22) 160.775 0.675

	6/16/2020 Wheat Protein Premiums  11.0 is 5 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Drought Effect on Crop Yield
	Cash Market Moves
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds

	Headline News
	Biden, Congress Face Legislation Grind 06/21 06:07
	US Envoy Hopes NKorea Responds to Talks06/21 06:15
	Myanmar Debate Upends UN Meeting 06/21 06:02
	EU to Slap New Sanctions on Belarus 06/21 06:11
	Iran President-Elect Won't Meet Biden 06/21 06:14
	Battle for Key Yemen City Intensifies 06/21 06:05
	Sweden PM Loses Confidence Vote 06/21 06:10
	US Stocks Open Higher Monday 06/21 09:17

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat JULY       NEW CROP 2022      Corn JULY       N/C AUG 2021      Milo JULY       N/C OCT 2021      Soybeans JULY       N/C OCT 2021
	Price as of 06/21/21 03:19PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 607'4 611'0 587'4 600'6 -6'6 599'6s 02:47P Sep 21 617'6 620'4 596'4 610'2 -6'4 609'2s 01:30P Dec 21 623'2 630'6 607'2 621'2 -6'2 620'0s 01:30P Mar 22 635'2 640'6 618'2 632'0 -6'0 630'6s 01:30P May 22 638'2 646'0 636'2 637'4 -5'6 637'4s 02:40P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 02:55P Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 02:48P Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 02:46P Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 01:30P May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:30P Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 02:40P Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:30P Nov 21 1288'0 1324'2 1280'0 1320'4 6'2 1319'2s 03:07P Jan 22 1293'0 1327'0 1284'0 1325'0 6'4 1323'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 01:05P Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 01:05P Dec 21 130.775 130.775 129.350 130.300 - 0.200 130.300s 01:05P Feb 22 133.650 134.050 132.300 133.325 - 0.250 133.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 01:05P Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 01:05P Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 01:05P Nov 21 161.425 161.750 159.450 160.375 0.350 160.625s 01:05P Jan 22 161.525 161.550 159.600 160.775 0.675 160.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 44% Dew Pt: 54oF Barom: 29.11 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 6:14 Sunset: 8:56 As reported at Jennies, KS at 2:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Monday Tuesday Wednesday Thursday Friday High: 96°F Low: 63°F Precip: 75% High: 88°F Low: 58°F Precip: 0% High: 98°F Low: 66°F Precip: 0% High: 106°F Low: 76°F Precip: 20% High: 95°F Low: 77°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary Posted at 5:41AM Fri Jun 18, 2021 CDT