Quote Ticker
  • HARD RED WINTER WHEAT (Dec 23) 662'0 -21'2 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 671'2 -20'6 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 24) 677'6 -20'2 9/29/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 680'0 -13'6 9/29/23   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 688'4 -12'0 9/29/23   1:18 PM CST
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • CORN (Jul 24) 504'4 -10'6 9/29/23   1:19 PM CST
  • CORN (Sep 24) 502'0 -8'6 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • SOYBEANS (May 24) 1321'4 -18'6 9/29/23   1:19 PM CST
  • SOYBEANS (Jul 24) 1326'4 -16'0 9/29/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 195.450 - 1.925 9/29/23   1:04 PM CST
  • LIVE CATTLE (Jun 24) 189.500 - 1.675 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 252.325 - 2.250 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 254.900 - 2.775 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Jan 24) 258.025 - 2.000 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Mar 24) 261.175 - 1.850 9/29/23   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 265.175 - 2.050 9/29/23   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Headline News
McCarthy Rejects Senate Spending Bill 09/29 06:17
Biden Offers Dire Warnings About Trump 09/29 06:31
EU Mediterranean Leaders Meet in Malta 09/29 06:11
Dem Rising Starts Rally Around Biden 09/29 06:27
NSA Starting AI Security Center 09/29 06:30
Trump Won't Try to Move GA Trial 09/29 06:15
Admin Rolls Out Work Training Guide 09/29 06:20
Financial Markets 09/29 16:38

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 23    
  Chart NC July 2024    
 Corn Chart Dec 31, 23    
  Chart NC Dec 23    
 Milo Chart Dec 31, 23    
  Chart NC Dec 23    
 Soybeans Chart Nov 30, 23    
  Chart NC Nov 2023    
Price as of 09/29/23 10:40PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 685'0 691'6 662'0 662'0 -21'2 663'6s 02:30P Chart for @KW3Z
Mar 24 693'0 699'0 671'0 671'2 -20'6 672'2s 03:16P Chart for @KW4H
May 24 699'0 705'0 677'4 677'6 -20'2 678'6s 02:30P Chart for @KW4K
Jul 24 694'0 698'6 678'0 680'0 -13'6 680'4s 01:20P Chart for @KW4N
Sep 24 703'0 705'2 687'2 688'4 -12'0 689'4s 01:20P Chart for @KW4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 490'0 475'4 476'0 -11'6 476'6s 03:58P Chart for @C3Z
Mar 24 503'0 504'6 490'4 491'2 -11'4 491'6s 03:29P Chart for @C4H
May 24 511'6 513'2 499'2 499'4 -11'2 500'4s 01:30P Chart for @C4K
Jul 24 515'6 517'4 504'2 504'4 -10'6 505'4s 03:15P Chart for @C4N
Sep 24 511'4 512'6 501'6 502'0 -8'6 503'2s 01:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1305'4 1272'4 1275'0 -25'4 1275'0s 03:17P Chart for @S3X
Jan 24 1319'0 1323'4 1292'4 1295'0 -24'6 1294'4s 02:31P Chart for @S4F
Mar 24 1331'4 1335'2 1307'0 1309'6 -21'2 1310'2s 01:30P Chart for @S4H
May 24 1340'4 1345'4 1318'0 1321'4 -18'6 1322'0s 02:31P Chart for @S4K
Jul 24 1343'0 1347'6 1323'0 1326'4 -16'0 1327'2s 01:30P Chart for @S4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.350 186.350 184.075 184.175 - 2.300 184.200s 01:05P Chart for @LE3V
Dec 23 190.150 190.175 187.850 187.950 - 2.500 187.925s 01:05P Chart for @LE3Z
Feb 24 194.425 194.500 192.425 192.475 - 2.125 192.500s 02:31P Chart for @LE4G
Apr 24 197.125 197.125 195.400 195.450 - 1.925 195.500s 01:05P Chart for @LE4J
Jun 24 191.375 191.375 189.500 189.500 - 1.675 189.700s 01:05P Chart for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 254.725 254.725 252.025 252.325 - 2.250 252.475s 01:05P Chart for @GF3V
Nov 23 257.475 257.475 254.525 254.900 - 2.775 254.900s 02:39P Chart for @GF3X
Jan 24 260.100 260.100 257.600 258.025 - 2.000 258.050s 01:05P Chart for @GF4F
Mar 24 262.850 262.900 260.775 261.175 - 1.850 261.275s 01:05P Chart for @GF4H
Apr 24 267.000 267.000 265.075 265.175 - 2.050 265.450s 01:05P Chart for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 54% Dew Pt: 62oF
Barom: 28.99 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:27 Sunset: 7:18
As reported at Jennies, KS at 10:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 72°F
Precip: 20%
High: 90°F
Low: 68°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 0%
High: 82°F
Low: 70°F
Precip: 70%
High: 73°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Northern Plains into Minnesota. Temperatures climb ahead of front. » More DTN Weather Commentary

Posted at 5:38AM Fri Sep 29, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN