Quote Ticker
	HARD RED WINTER WHEAT (Jul 23) 800'0 -7'0 HARD RED WINTER WHEAT (Sep 23) 795'4 -10'0 HARD RED WINTER WHEAT (Dec 23) 794'4 -9'6 HARD RED WINTER WHEAT (Mar 24) 790'0 -9'4 HARD RED WINTER WHEAT (May 24) 781'4 -8'4 CORN (Jul 23) 604'4 -6'0 CORN (Sep 23) 524'2 -4'0 CORN (Dec 23) 530'4 -2'4 CORN (Mar 24) 540'0 -3'0 CORN (May 24) 545'4 -3'0 SOYBEANS (Jul 23) 1387'6 23'2 SOYBEANS (Aug 23) 1297'4 16'6 SOYBEANS (Sep 23) 1218'0 15'6 SOYBEANS (Nov 23) 1204'4 15'2 SOYBEANS (Jan 24) 1214'6 15'2 LIVE CATTLE (Jun 23) 178.600 - 0.550 LIVE CATTLE (Aug 23) 171.925 - 0.400 LIVE CATTLE (Oct 23) 174.850 0.100 LIVE CATTLE (Dec 23) 177.850 0.250 LIVE CATTLE (Feb 24) 181.000 0.100 FEEDER CATTLE (Aug 23) 239.075 0.350 FEEDER CATTLE (Sep 23) 241.775 0.225 FEEDER CATTLE (Oct 23) 243.675 0.050 FEEDER CATTLE (Nov 23) 244.875 FEEDER CATTLE (Jan 24) 244.125 - 0.175

	6/11/2022 Wheat Protein Premiums  11.5 is  .05 cents 12.0 is .10 cents 12.5 is .15 cents 13.0 is .20 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	DTN Pest Roundup
	USDA Reports Review
	USDA Reports Summary
	US Drought Expands in Early June
	DTN Retail Fertilizer Trends
	Cash Market Moves
	US Challenges Mexico Over Biotech Corn
	Iowa Grain Indemnity Fees Start Sept. 1
	Automate the Mind of a Farmer

	Headline News
	Intense Fighting Reported in Ukraine 06/10 08:11
	Indictment: Trump Kept, Shared Papers 06/10 08:23
	Johnson's Exit From Parliament Shocks 06/10 08:06
	Taiwan Pres. Vows to Strengthen Defense06/10 08:17
	Trump Set for Post-Indictment Events 06/10 08:22
	IL Adopts New LGBTQ+ Protections 06/10 08:10
	Colombia Gov't, Rebels OK Cease-Fire 06/10 08:16
	US Stocks Drift Higher Friday 06/09 15:49

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat Jul 31, 23       NC July 2023      Corn Jul 31, 23       NC Dec 23      Milo Jul 31, 23       NC Dec 23      Soybeans Jul 31, 23       NC Dec 23
	Price as of 06/10/23 08:30PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 23 803'6 804'6 785'2 800'0 -7'0 797'6s 06/09 Sep 23 803'0 803'0 783'4 795'4 -10'0 793'6s 06/09 Dec 23 802'2 802'2 783'4 794'4 -9'6 792'6s 06/09 Mar 24 791'4 796'2 780'0 790'0 -9'4 788'4s 06/09 May 24 783'4 788'4 774'0 781'4 -8'4 781'0s 06/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'2 609'0 597'4 604'4 -6'0 604'2s 06/09 Sep 23 527'0 527'4 518'0 524'2 -4'0 524'4s 06/09 Dec 23 531'6 533'0 523'0 530'4 -2'4 530'4s 06/09 Mar 24 542'2 543'0 533'6 540'0 -3'0 540'2s 06/09 May 24 547'4 548'0 539'2 545'4 -3'0 545'2s 06/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1360'4 1388'0 1356'2 1387'6 23'2 1386'4s 06/09 Aug 23 1274'0 1300'2 1272'0 1297'4 16'6 1296'0s 06/09 Sep 23 1198'6 1221'4 1196'0 1218'0 15'6 1218'0s 06/09 Nov 23 1186'6 1205'6 1182'2 1204'4 15'2 1204'2s 06/09 Jan 24 1193'4 1215'0 1192'0 1214'6 15'2 1213'4s 06/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 179.175 180.175 177.275 178.600 - 0.550 178.225s 06/09 Aug 23 172.450 173.450 170.950 171.925 - 0.400 171.850s 06/09 Oct 23 174.500 176.100 173.750 174.850 0.100 174.800s 06/09 Dec 23 177.525 178.825 176.800 177.850 0.250 177.775s 06/09 Feb 24 180.725 182.050 180.000 181.000 0.100 180.950s 06/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23 239.250 240.900 236.825 239.075 0.350 239.000s 06/09 Sep 23 241.875 243.825 239.625 241.775 0.225 241.700s 06/09 Oct 23 243.950 245.750 241.375 243.675 0.050 243.500s 06/09 Nov 23 244.975 246.850 242.425 244.875 244.575s 06/09 Jan 24 244.200 246.075 241.725 244.125 - 0.175 243.925s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 56% Dew Pt: 69oF Barom: 28.8 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:13 Sunset: 8:53 As reported at Jennies, KS at 8:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 65°F Precip: 20% High: 77°F Low: 61°F Precip: 27% High: 77°F Low: 61°F Precip: 65% High: 82°F Low: 60°F Precip: 35% High: 87°F Low: 63°F Precip: 31%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:21PM Fri Jun 9, 2023 CDT