Quote Ticker
  • HARD RED WINTER WHEAT (May 19) 404'0 -0'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 411'0 0'0 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 420'6 0'2 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 442'2 0'0 4/25/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 463'2 -0'2 4/25/19   1:19 PM CST
  • CORN (May 19) 347'0 0'6 4/25/19   1:19 PM CST
  • CORN (Jul 19) 356'4 1'2 4/25/19   1:19 PM CST
  • CORN (Sep 19) 365'0 1'2 4/25/19   1:19 PM CST
  • CORN (Dec 19) 376'4 1'2 4/25/19   1:19 PM CST
  • CORN (Mar 20) 392'0 1'4 4/25/19   1:19 PM CST
  • SOYBEANS (May 19) 858'0 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Jul 19) 871'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Aug 19) 877'2 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Sep 19) 882'4 4'0 4/25/19   1:19 PM CST
  • SOYBEANS (Nov 19) 891'6 3'6 4/25/19   1:19 PM CST
  • LIVE CATTLE (Apr 19) 124.400 - 2.725 4/25/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.400 - 2.975 4/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.025 - 2.900 4/25/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 113.875 - 2.750 4/25/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.950 - 2.725 4/25/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 143.575 - 2.975 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 153.300 - 3.475 4/25/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 154.450 - 3.550 4/25/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 155.025 - 3.400 4/25/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 155.375 - 3.100 4/25/19   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 19    
  Chart New Crop Wheat    
 Corn Chart May 31, 19    
 Milo Chart May 31, 19    
 Soybeans Chart May 31, 19    
Price as of 04/25/19 01:32PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'6 400'4 404'0 -0'2 404'2s 01:20P Chart for @KW9K
Jul 19 411'0 413'6 407'4 411'0 0'0 411'4s 01:20P Chart for @KW9N
Sep 19 420'4 423'4 417'6 420'6 0'2 421'2s 01:20P Chart for @KW9U
Dec 19 442'0 445'0 439'2 442'2 0'0 442'4s 01:20P Chart for @KW9Z
Mar 20 463'6 466'2 461'4 463'2 -0'2 463'6s 01:20P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 01:20P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 01:20P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:20P Chart for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 01:20P Chart for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 01:20P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 01:20P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 01:20P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 01:20P Chart for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 01:20P Chart for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 01:20P Chart for @S9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 01:05P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 01:05P Chart for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 01:05P Chart for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 01:05P Chart for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U
Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 01:05P Chart for @GF9V
Nov 19 158.375 158.375 154.825 155.375 - 3.100 155.250s 01:05P Chart for @GF9X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:47 Sunset: 8:17
As reported at ALVA, OK at 1:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 20%
High: 79°F
Low: 51°F
Precip: 20%
High: 72°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Thu Apr 25, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN