Quote Ticker
	HARD RED WINTER WHEAT (Dec 21) 870'0 -8'2 HARD RED WINTER WHEAT (Mar 22) 872'4 -8'0 HARD RED WINTER WHEAT (May 22) 869'6 -8'4 HARD RED WINTER WHEAT (Jul 22) 851'0 -8'4 HARD RED WINTER WHEAT (Sep 22) 845'0 -8'4 CORN (Dec 21) 586'2 7'0 CORN (Mar 22) 591'6 6'2 CORN (May 22) 596'4 5'4 CORN (Jul 22) 597'2 5'4 CORN (Sep 22) 572'0 5'4 SOYBEANS (Jan 22) 1253'4 -13'6 SOYBEANS (Mar 22) 1263'4 -14'2 SOYBEANS (May 22) 1272'6 -14'0 SOYBEANS (Jul 22) 1279'4 -13'4 SOYBEANS (Aug 22) 1274'6 -11'6 LIVE CATTLE (Dec 21) 137.900 0.200 LIVE CATTLE (Feb 22) 141.125 0.325 LIVE CATTLE (Apr 22) 143.925 - 0.050 LIVE CATTLE (Jun 22) 138.925 - 0.075 LIVE CATTLE (Aug 22) 137.525 - 0.075 FEEDER CATTLE (Jan 22) 167.325 0.225 FEEDER CATTLE (Mar 22) 167.875 0.075 FEEDER CATTLE (Apr 22) 169.825 0.075 FEEDER CATTLE (May 22) 171.000 - 0.025 FEEDER CATTLE (Aug 22) 178.250 0.050

	6/16/2020 Wheat Protein Premiums  11.0 is 5 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	Headline News
	World Acts to Contain New COVID Variant11/27 08:43
	WTO Delays Key Meeting Amid New Variant11/27 08:57
	Biden Sets Out Oil, Gas Leasing Reform 11/27 08:39
	Italy, France Deepen Cooperation 11/27 08:50
	Ukraine Pres:Russia Backed Coup Planned11/27 08:56
	Omar Seeks Action Over Boebert Comments11/27 08:42
	Algerians Hold Local Elections 11/27 08:50
	New COVID Strain Sinks US Stocks 11/26 15:26

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat DECEMBER       NEW CROP 2022      Corn DECEMBER       NEW CROP 2022      Milo DECEMBER       NEW CROP 2022      Soybeans JANUARY       NEW CROP 2022
	Price as of 11/27/21 06:05PM CST.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 855'4 870'2 845'0 870'0 -8'2 865'0s 11/26 Mar 22 857'2 872'6 848'2 872'4 -8'0 869'0s 11/26 May 22 858'0 870'2 848'0 869'6 -8'4 867'4s 11/26 Jul 22 842'0 851'0 833'6 851'0 -8'4 848'6s 11/26 Sep 22 835'2 846'0 834'2 845'0 -8'4 844'4s 11/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 11/26 Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 11/26 Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 11/26 May 22 168.750 171.600 168.550 171.000 - 0.025 171.050s 11/26 Aug 22 176.575 178.250 175.825 178.250 0.050 177.900s 11/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 66oF Feels Like: 63oF Humid: 33% Dew Pt: 36oF Barom: 29.11 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:25 Sunset: 5:17 As reported at Jennies, KS at 5:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Sunday Monday Tuesday Wednesday Thursday High: 59°F Low: 33°F Precip: 0% High: 73°F Low: 35°F Precip: 0% High: 69°F Low: 38°F Precip: 0% High: 71°F Low: 35°F Precip: 0% High: 75°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST