Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 545'4 3'4 10/30/20   12:00 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 552'2 3'2 10/30/20   12:00 AM CST
  • HARD RED WINTER WHEAT (May 21) 558'6 4'0 10/29/20   9:51 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 562'6 3'2 10/29/20   11:42 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 568'6 3'2 10/29/20   11:29 PM CST
  • CORN (Dec 20) 397'0 -1'4 10/30/20   12:00 AM CST
  • CORN (Mar 21) 401'6 0'2 10/30/20   12:00 AM CST
  • CORN (May 21) 403'4 0'2 10/30/20   12:00 AM CST
  • CORN (Jul 21) 404'6 0'4 10/30/20   12:00 AM CST
  • CORN (Sep 21) 386'4 3'0 10/29/20   10:18 PM CST
  • SOYBEANS (Nov 20) 1058'6 7'0 10/29/20   11:34 PM CST
  • SOYBEANS (Jan 21) 1058'4 8'0 10/30/20   12:00 AM CST
  • SOYBEANS (Mar 21) 1050'0 9'6 10/30/20   12:00 AM CST
  • SOYBEANS (May 21) 1045'6 9'4 10/30/20   12:00 AM CST
  • SOYBEANS (Jul 21) 1044'0 9'2 10/29/20   11:39 PM CST
  • LIVE CATTLE (Oct 20) 107.500 0.425 10/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.300 3.300 10/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 110.575 2.675 10/29/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 113.725 2.150 10/29/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 107.950 1.775 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 136.250 1.275 10/29/20   12:00 PM CST
  • FEEDER CATTLE (Nov 20) 135.575 1.825 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 131.250 1.400 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 130.900 1.450 10/29/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 132.600 1.575 10/29/20   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Headline News
Trump,Biden Look to Last-Minute FL Vote10/29 06:27
FBI:Ransomware Assault on Health System10/29 06:38
Millions of Mail Ballots Not Returned 10/29 06:20
Zeta Barrels N.E. After Hitting LA 10/29 06:33
Philly Pledges Better Shooting Response10/29 06:37
France Braces for Lockdown as Deaths Up10/29 06:26
China Blasts US Charges Against Agents 10/29 06:30
World Shares Mixed on Thursday 10/29 05:40

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Corn Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Milo Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Soybeans Chart Nov 30, 20    
  Chart NEW CROP 2021    
Price as of 10/30/20 12:10AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 541'4 546'6 540'4 545'4 3'4 542'0 12:00A Chart for @KW0Z
Mar 21 548'0 553'4 548'0 552'2 3'2 549'0 12:00A Chart for @KW1H
May 21 554'2 559'2 553'4 558'6 4'0 554'6 12:00A Chart for @KW1K
Jul 21 558'0 563'6 558'0 562'6 3'2 559'4 12:00A Chart for @KW1N
Sep 21 565'4 569'2 565'4 568'6 3'2 565'4 12:00A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 398'2 394'2 397'0 -1'4 398'4 12:00A Chart for @C0Z
Mar 21 400'4 403'0 399'2 401'6 0'2 401'4 12:00A Chart for @C1H
May 21 402'4 405'0 401'4 403'4 0'2 403'2 12:00A Chart for @C1K
Jul 21 404'0 406'0 403'0 404'6 0'4 404'2 12:00A Chart for @C1N
Sep 21 383'6 386'6 383'2 386'4 3'0 383'4 12:00A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1058'6 7'0 1051'6 12:00A Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1058'4 8'0 1050'4 12:00A Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1050'0 9'6 1040'2 12:00A Chart for @S1H
May 21 1036'0 1049'6 1035'0 1045'6 9'4 1036'2 12:00A Chart for @S1K
Jul 21 1034'6 1047'6 1033'6 1044'0 9'2 1034'6 12:00A Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.250 107.500 105.775 107.500 0.425 106.275s 10/29 Chart for @LE0V
Dec 20 104.650 108.325 104.450 108.300 3.300 107.975s 10/29 Chart for @LE0Z
Feb 21 107.650 110.650 107.500 110.575 2.675 110.375s 10/29 Chart for @LE1G
Apr 21 111.375 113.825 111.200 113.725 2.150 113.525s 10/29 Chart for @LE1J
Jun 21 105.700 107.950 105.700 107.950 1.775 107.750s 10/29 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 135.500 136.800 135.500 136.250 1.275 136.450s 10/29 Chart for @GF0V
Nov 20 133.550 136.800 133.500 135.575 1.825 135.725s 10/29 Chart for @GF0X
Jan 21 130.000 131.800 128.850 131.250 1.400 131.350s 10/29 Chart for @GF1F
Mar 21 129.500 131.375 128.775 130.900 1.450 130.975s 10/29 Chart for @GF1H
Apr 21 131.075 133.100 130.700 132.600 1.575 132.675s 10/29 Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 83% Dew Pt: 36oF
Barom: 30.2 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 6:37
As reported at Jennies, KS at 11:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will end out the week, and the month, with drier conditions. Some areas are still drying out from recent stormy events. Hurricane Zeta still dropping rainfall in the Southeast and Delta. » More DTN Weather Commentary

Posted at 1:38PM Thu Oct 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN