Quote Ticker
  • HARD RED WINTER WHEAT (May 21) 612'2 3'0 4/18/21   7:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 619'6 3'4 4/18/21   7:20 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 625'6 3'2 4/18/21   7:14 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 636'0 4'2 4/18/21   7:05 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 642'2 2'6 4/18/21   7:15 PM CST
  • CORN (May 21) 591'4 6'0 4/18/21   7:20 PM CST
  • CORN (Jul 21) 579'4 5'6 4/18/21   7:20 PM CST
  • CORN (Sep 21) 533'0 3'4 4/18/21   7:19 PM CST
  • CORN (Dec 21) 515'6 3'4 4/18/21   7:20 PM CST
  • CORN (Mar 22) 522'4 3'4 4/18/21   7:19 PM CST
  • SOYBEANS (May 21) 1439'2 6'0 4/18/21   7:20 PM CST
  • SOYBEANS (Jul 21) 1428'0 5'4 4/18/21   7:20 PM CST
  • SOYBEANS (Aug 21) 1385'2 4'2 4/18/21   7:19 PM CST
  • SOYBEANS (Sep 21) 1314'2 3'0 4/18/21   7:17 PM CST
  • SOYBEANS (Nov 21) 1276'0 2'0 4/18/21   7:20 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 122.750 - 0.875 4/16/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 126.375 - 0.750 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 155.875 - 0.825 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.250 - 0.525 4/16/21   1:03 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 		 

Commentary
 
 
More

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

Headline News
US, China Agree to Cooperate on Climate04/18 10:58
GOP WH Hopefuls Plan, Trump Ponders Run04/18 11:08
Fauci: J&J Vaccine Likely to Resume 04/18 10:52
Faith Leaders Decry Voting Restrictions04/18 11:02
Navalny's Team Calls for Protests 04/18 11:06
Hopelessness Leads Hondurans to Migrate04/18 10:57
Journalists: Harassment at MN Protests 04/18 11:01
S&P 500, DJIA Hit New Highs 04/16 16:31

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 21    
  Chart N/C JUNE 2021    
 Corn Chart May 31, 21    
  Chart N/C AUG 2021    
 Milo Chart May 31, 21    
  Chart N/C OCT 2021    
 Soybeans Chart May 31, 21    
  Chart N/C OCT 2021    
Price as of 04/18/21 07:31PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 610'0 615'2 610'0 612'2 3'0 609'2 07:19P Chart for @KW1K
Jul 21 617'2 622'2 617'2 619'4 3'2 616'2 07:19P Chart for @KW1N
Sep 21 627'2 628'0 625'6 625'6 3'2 622'4 07:19P Chart for @KW1U
Dec 21 632'0 636'0 632'0 636'0 4'2 631'6 07:19P Chart for @KW1Z
Mar 22 645'0 645'0 642'2 642'2 2'6 639'4 07:19P Chart for @KW2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 588'6 592'4 588'6 591'0 5'4 585'4 07:19P Chart for @C1K
Jul 21 576'4 580'4 576'4 579'0 5'2 573'6 07:19P Chart for @C1N
Sep 21 533'0 534'4 532'4 533'0 3'4 529'4 07:19P Chart for @C1U
Dec 21 516'0 516'6 515'0 515'6 3'4 512'2 07:19P Chart for @C1Z
Mar 22 522'2 523'6 522'2 522'2 3'2 519'0 07:19P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1439'6 1443'0 1438'6 1439'2 6'0 1433'2 07:19P Chart for @S1K
Jul 21 1430'0 1431'4 1427'2 1427'6 5'2 1422'4 07:19P Chart for @S1N
Aug 21 1384'6 1390'0 1384'6 1385'2 4'2 1381'0 07:19P Chart for @S1Q
Sep 21 1316'6 1318'2 1313'0 1314'2 3'0 1311'2 07:19P Chart for @S1U
Nov 21 1280'0 1280'0 1273'4 1275'2 1'2 1274'0 07:19P Chart for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 02:00P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 02:00P Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 02:00P Chart for @LE1Q
Oct 21 123.350 123.500 122.300 122.750 - 0.875 122.500s 02:00P Chart for @LE1V
Dec 21 126.700 127.075 125.975 126.375 - 0.750 126.225s 02:00P Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 02:00P Chart for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 02:00P Chart for @GF1Q
Sep 21 156.800 157.700 155.625 155.875 - 0.825 156.200s 02:00P Chart for @GF1U
Oct 21 157.550 158.575 156.700 157.250 - 0.525 157.275s 02:00P Chart for @GF1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 39% Dew Pt: 36oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 8:11
As reported at Jennies, KS at 7:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71°F
Low: 36°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 80%		 High: 55°F
Low: 30°F
Precip: 0%		 High: 53°F
Low: 36°F
Precip: 20%		 High: 64°F
Low: 42°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:16AM Fri Apr 16, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN