Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 420'6 -0'4 10/16/19   7:31 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 433'0 -1'2 10/16/19   7:19 AM CST
  • HARD RED WINTER WHEAT (May 20) 442'4 -1'4 10/16/19   7:30 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 451'6 -1'4 10/16/19   7:19 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 462'2 -1'2 10/16/19   7:14 AM CST
  • CORN (Dec 19) 391'0 -2'2 10/16/19   7:31 AM CST
  • CORN (Mar 20) 402'2 -2'0 10/16/19   7:29 AM CST
  • CORN (May 20) 409'0 -1'4 10/16/19   7:25 AM CST
  • CORN (Jul 20) 414'0 -1'2 10/16/19   7:27 AM CST
  • CORN (Sep 20) 405'6 -0'4 10/16/19   7:27 AM CST
  • SOYBEANS (Nov 19) 935'4 1'4 10/16/19   7:31 AM CST
  • SOYBEANS (Jan 20) 949'6 1'2 10/16/19   7:31 AM CST
  • SOYBEANS (Mar 20) 960'4 1'2 10/16/19   7:30 AM CST
  • SOYBEANS (May 20) 969'0 2'0 10/16/19   7:30 AM CST
  • SOYBEANS (Jul 20) 978'0 1'6 10/16/19   7:30 AM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 119.625 0.275 10/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 121.725 0.500 10/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 114.225 0.350 10/15/19   1:03 PM CST
  • FEEDER CATTLE (Oct 19) 145.150 - 0.550 10/15/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 146.250 10/15/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.250 - 0.050 10/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 140.875 0.075 10/15/19   1:03 PM CST
  • FEEDER CATTLE (Apr 20) 142.100 0.275 10/15/19   1:00 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 		 

Commentary
 
 
More

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Global Shares Mixed Wednesday 10/16 05:38

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Milo Chart Dec 31, 19    
 Soybeans Chart Nov 30, 19    
Price as of 10/16/19 07:42AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 422'0 419'0 420'6 -0'4 421'2 07:30A Chart for @KW9Z
Mar 20 432'2 434'6 432'0 433'0 -1'2 434'2 07:30A Chart for @KW0H
May 20 442'4 444'2 441'6 442'4 -1'4 444'0 07:30A Chart for @KW0K
Jul 20 451'4 453'6 451'2 451'6 -1'4 453'2 07:30A Chart for @KW0N
Sep 20 462'6 462'6 462'2 462'2 -1'2 463'4 07:30A Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'0 389'2 390'6 -2'4 393'2 07:31A Chart for @C9Z
Mar 20 403'0 403'2 401'0 402'2 -2'0 404'2 07:31A Chart for @C0H
May 20 409'4 409'4 407'4 409'0 -1'4 410'4 07:31A Chart for @C0K
Jul 20 413'6 414'2 412'6 414'0 -1'2 415'2 07:31A Chart for @C0N
Sep 20 405'0 406'4 405'0 405'6 -0'4 406'2 07:31A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 936'4 931'2 935'2 1'2 934'0 07:32A Chart for @S9X
Jan 20 946'6 950'4 945'4 949'4 1'0 948'4 07:32A Chart for @S0F
Mar 20 957'0 961'2 956'4 960'4 1'2 959'2 07:32A Chart for @S0H
May 20 966'0 970'0 964'6 969'0 2'0 967'0 07:32A Chart for @S0K
Jul 20 975'0 978'4 974'0 978'0 1'6 976'2 07:32A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 06:01A Chart for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 06:51A Chart for @LE9Z
Feb 20 119.350 119.700 118.625 119.625 0.275 119.550s 10/15 Chart for @LE0G
Apr 20 121.200 121.725 120.600 121.725 0.500 121.650s 07:22A Chart for @LE0J
Jun 20 113.850 114.250 113.200 114.225 0.350 114.200s 10/15 Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.975 146.225 144.775 145.150 - 0.550 145.000s 06:01A Chart for @GF9V
Nov 19 146.400 146.800 145.225 146.250 146.075s 07:09A Chart for @GF9X
Jan 20 142.550 142.825 141.250 142.250 - 0.050 142.175s 07:23A Chart for @GF0F
Mar 20 141.150 141.725 140.075 140.875 0.075 140.925s 10/15 Chart for @GF0H
Apr 20 142.375 142.775 141.350 142.100 0.275 142.100s 06:01A Chart for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 75% Dew Pt: 32oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 6:57
As reported at ALVA, OK at 7:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 38°F
Precip: 0%		 High: 79°F
Low: 45°F
Precip: 0%		 High: 82°F
Low: 53°F
Precip: 20%		 High: 75°F
Low: 52°F
Precip: 20%		 High: 81°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Primary Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions favorable for field drying and harvest in primary crop areas. Rain in eastern and southern areas. » More DTN Weather Commentary
Posted at 6:03AM Wed Oct 16, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN