Quote Ticker
	HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 HARD RED WINTER WHEAT (May 23) 865'2 -7'4 HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 HARD RED WINTER WHEAT (Sep 23) 856'4 -8'0 HARD RED WINTER WHEAT (Dec 23) 861'4 -8'0 CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 CORN (Sep 23) 609'6 1'4 CORN (Dec 23) 595'6 1'0 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 SOYBEANS (Aug 23) 1477'6 -1'4 SOYBEANS (Sep 23) 1404'2 -1'2 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275 LIVE CATTLE (Aug 23) 159.675 0.150 LIVE CATTLE (Oct 23) 163.925 0.200 FEEDER CATTLE (Mar 23) 185.975 0.175 FEEDER CATTLE (Apr 23) 190.325 0.550 FEEDER CATTLE (May 23) 194.400 0.525 FEEDER CATTLE (Aug 23) 207.725 0.550 FEEDER CATTLE (Sep 23) 210.500 0.600

	6/11/2022 Wheat Protein Premiums  11.5 is  .05 cents 12.0 is .10 cents 12.5 is .15 cents 13.0 is .20 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine

	Headline News
	State of Union:Biden Sees Economic Glow02/04 09:13
	EU Prepares More Russia Sanctions 02/04 09:23
	Dems to Shake Up Start of Pres. Primary02/04 09:09
	Many Questions About China Balloon 02/04 09:17
	Dozens Freed in Russia-Ukraine Swap 02/04 09:22
	ASEAN Vows to Conclude Pact With China 02/04 09:12
	Bolsonaro Ponders Election Defeat 02/04 09:15
	Wall Street's Rally Hits Wall Friday 02/03 16:01

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat Mar 31, 23       NC July 2023      Corn Mar 31, 23       NC Dec 23      Milo Mar 31, 23       NC Dec 23      Soybeans Mar 31, 23       NC Dec 23
	Price as of 02/04/23 10:05AM CST.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Sep 23 861'0 872'6 855'0 856'4 -8'0 858'2s 02/03 Dec 23 867'2 876'6 860'4 861'4 -8'0 863'0s 02/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Aug 23 159.350 159.725 159.300 159.675 0.150 159.650s 02/03 Oct 23 163.650 163.975 163.475 163.925 0.200 163.875s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Aug 23 207.500 208.000 206.950 207.725 0.550 207.925s 02/03 Sep 23 210.050 210.675 209.575 210.500 0.600 210.650s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 67% Dew Pt: 32oF Barom: 29.15 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:33 Sunset: 6:01 As reported at Jennies, KS at 9:00 AM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Saturday Sunday Monday Tuesday Wednesday High: 62°F Low: 31°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 52°F Low: 35°F Precip: 20% High: 52°F Low: 29°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Warmer Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2023 CST