Quote Ticker
  • HARD RED WINTER WHEAT (Jul 19) 461'6 -3'4 6/18/19   10:27 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 473'0 -4'0 6/18/19   10:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 495'0 -4'2 6/18/19   9:23 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 516'4 -4'2 6/18/19   8:58 PM CST
  • HARD RED WINTER WHEAT (May 20) 528'6 -4'0 6/18/19   8:48 PM CST
  • CORN (Jul 19) 449'2 -0'4 6/18/19   10:28 PM CST
  • CORN (Sep 19) 454'6 -0'6 6/18/19   10:27 PM CST
  • CORN (Dec 19) 461'2 -1'6 6/18/19   10:28 PM CST
  • CORN (Mar 20) 466'4 -1'6 6/18/19   10:23 PM CST
  • CORN (May 20) 466'6 -2'2 6/18/19   10:13 PM CST
  • SOYBEANS (Jul 19) 909'4 -4'0 6/18/19   10:28 PM CST
  • SOYBEANS (Aug 19) 916'4 -3'6 6/18/19   10:23 PM CST
  • SOYBEANS (Sep 19) 923'2 -4'0 6/18/19   10:24 PM CST
  • SOYBEANS (Nov 19) 936'0 -4'2 6/18/19   10:27 PM CST
  • SOYBEANS (Jan 20) 947'6 -4'4 6/18/19   10:11 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 115.550 0.875 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.325 0.325 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 137.750 0.425 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 137.875 0.550 6/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 137.950 0.650 6/18/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 135.725 0.825 6/18/19   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Jul 31, 19    
  Chart New Crop Wheat    
 Corn Chart Jul 31, 19    
 Milo Chart Jul 31, 19    
 Soybeans Chart Nov 30, 19    
Price as of 06/18/19 10:40PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 459'2 461'6 -3'4 465'2 10:29P Chart for @KW9N
Sep 19 476'6 476'6 470'6 473'0 -4'0 477'0 10:29P Chart for @KW9U
Dec 19 498'4 498'6 493'4 495'0 -4'2 499'2 10:29P Chart for @KW9Z
Mar 20 520'0 520'0 515'2 516'4 -4'2 520'6 10:29P Chart for @KW0H
May 20 527'6 528'6 527'6 528'6 -4'0 532'6 10:29P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 449'2 -0'4 449'6 10:29P Chart for @C9N
Sep 19 455'4 456'4 452'0 454'6 -0'6 455'4 10:29P Chart for @C9U
Dec 19 462'4 463'2 459'0 461'2 -1'6 463'0 10:29P Chart for @C9Z
Mar 20 467'6 468'2 463'6 466'4 -1'6 468'2 10:29P Chart for @C0H
May 20 469'0 469'0 464'4 466'6 -2'2 469'0 10:29P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 909'4 -4'0 913'4 10:29P Chart for @S9N
Aug 19 919'2 920'2 912'6 916'4 -3'6 920'2 10:29P Chart for @S9Q
Sep 19 925'6 926'6 919'6 923'2 -4'0 927'2 10:29P Chart for @S9U
Nov 19 938'6 940'0 933'0 936'2 -4'0 940'2 10:29P Chart for @S9X
Jan 20 950'4 951'6 945'0 947'6 -4'4 952'2 10:29P Chart for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 01:05P Chart for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 01:05P Chart for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 01:05P Chart for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 01:05P Chart for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 02:30P Chart for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 01:05P Chart for @GF9X
Jan 20 135.675 136.650 135.175 135.725 0.825 136.000s 02:43P Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 78% Dew Pt: 66oF
Barom: 29.84 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 8:56
As reported at ALVA, OK at 10:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 64°F
Precip: 50%
High: 93°F
Low: 64°F
Precip: 30%
High: 100°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 71°F
Precip: 60%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and Northern Plains and most of the Midwest to see rain Wednesday. Moisture added to already sodden areas will bring flooding issues and fieldwork disruption. » More DTN Weather Commentary

Posted at 3:27PM Tue Jun 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN