Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(Dec 24) 557'4
8'2
HARD RED WINTER WHEAT
(Mar 25) 569'0
3'2
HARD RED WINTER WHEAT
(May 25) 576'4
3'4
HARD RED WINTER WHEAT
(Jul 25) 584'0
3'2
HARD RED WINTER WHEAT
(Sep 25) 596'2
3'2
CORN
(Dec 24) 442'0
1'4
CORN
(Mar 25) 449'6
0'6
CORN
(May 25) 456'6
1'4
CORN
(Jul 25) 459'2
2'0
CORN
(Sep 25) 439'0
1'0
SOYBEANS
(Jan 25) 998'6
4'0
SOYBEANS
(Mar 25) 1004'6
4'4
SOYBEANS
(May 25) 1014'0
4'6
SOYBEANS
(Jul 25) 1024'6
4'2
SOYBEANS
(Aug 25) 1023'0
4'4
LIVE CATTLE
(Dec 24) 190.500
0.650
LIVE CATTLE
(Feb 25) 189.750
0.725
LIVE CATTLE
(Apr 25) 191.350
0.700
LIVE CATTLE
(Jun 25) 186.825
0.775
LIVE CATTLE
(Aug 25) 185.525
0.675
FEEDER CATTLE
(Jan 25) 258.075
0.750
FEEDER CATTLE
(Mar 25) 258.250
0.800
FEEDER CATTLE
(Apr 25) 259.025
0.675
FEEDER CATTLE
(May 25) 258.975
0.625
FEEDER CATTLE
(Aug 25) 263.450
0.575
Commentary
More
DTN Ag Headline News
Northern Plains Suffer Through Drought, Wildfires
Tractors Take New Sales Hit in November
Latest WRDA Bill Passes House
USDA Reports Summary
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
Potential House Disaster Aid Standoff
Headline News
Biden Rushing Aid to Ukraine 12/10 06:09
Israeli Warplanes Pound Syria 12/10 06:19
Trudeau: US Realizing Tariffs Ups Costs12/10 06:02
GOP-Led States May Aid Deportation Plan12/10 06:13
US Defense Secretary in Japan 12/10 06:17
Syrian Gov't Services at Complete Stop 12/10 06:07
Gabbard Faces Questions On Capitol Hill12/10 06:11
Financial Markets 12/10 16:24
Local Cash Bids
loading...
No Current Bids to Display
Price as of 12/11/24 10:26AM CST.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
559'0
557'4
557'4
8'2
549'2
10:14A
Mar 25
565'0
571'4
564'0
569'0
3'2
565'6
10:14A
May 25
572'4
578'4
571'6
576'4
3'4
573'0
10:14A
Jul 25
580'6
586'0
579'0
584'0
3'2
580'6
10:14A
Sep 25
591'6
598'0
591'2
596'2
3'2
593'0
10:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
440'0
443'2
440'0
442'0
1'4
440'4
10:14A
Mar 25
448'0
451'2
447'6
449'6
0'6
449'0
10:14A
May 25
454'0
457'6
454'0
456'6
1'4
455'2
10:14A
Jul 25
456'6
460'0
456'0
459'2
2'0
457'2
10:14A
Sep 25
437'2
439'6
437'2
439'0
1'0
438'0
10:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'0
1001'0
988'0
998'6
4'0
994'6
10:14A
Mar 25
999'0
1006'0
994'0
1004'6
4'4
1000'2
10:14A
May 25
1009'0
1015'2
1003'4
1014'0
4'6
1009'2
10:14A
Jul 25
1020'0
1025'4
1014'2
1024'6
4'2
1020'4
10:14A
Aug 25
1018'6
1023'0
1013'2
1023'0
4'4
1018'4
10:14A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
189.850
191.125
189.725
190.500
0.650
189.850
10:13A
Feb 25
189.000
190.700
188.900
189.750
0.725
189.025
10:14A
Apr 25
190.575
192.125
190.500
191.350
0.700
190.650
10:14A
Jun 25
185.925
187.625
185.875
186.825
0.775
186.050
10:14A
Aug 25
184.475
186.300
184.475
185.525
0.675
184.850
10:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
257.225
259.150
256.700
258.075
0.750
257.325
10:14A
Mar 25
257.450
259.200
256.850
258.250
0.800
257.450
10:14A
Apr 25
258.350
259.925
257.700
259.025
0.675
258.350
10:14A
May 25
258.350
259.800
257.775
258.975
0.625
258.350
10:14A
Aug 25
262.800
264.250
262.350
263.450
0.575
262.875
10:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
34
o
F
Feels Like:
30
o
F
Humid:
74
%
Dew Pt:
27
o
F
Barom:
29.38
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:37
Sunset:
5:16
As reported at Jennies, KS at 10:00 AM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Wednesday
Thursday
Friday
Saturday
Sunday
High:
52
°F
Low:
25
°F
Precip:
0
%
High:
55
°F
Low:
34
°F
Precip:
0
%
High:
60
°F
Low:
40
°F
Precip:
32
%
High:
58
°F
Low:
36
°F
Precip:
0
%
High:
61
°F
Low:
33
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Cold Blast of Arctic Air Pushing Into Corn Belt Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed Dec 11, 2024 CST
Copyright DTN. All rights reserved.
Disclaimer
.