Quote Ticker
  • HARD RED WINTER WHEAT (Sep 22) 821'2 8'6 8/18/22   9:17 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 824'4 9'2 8/18/22   9:26 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 825'2 7'4 8/18/22   9:10 PM CST
  • HARD RED WINTER WHEAT (May 23) 824'2 4'2 8/18/22   7:37 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 824'4 9'4 8/18/22   9:26 PM CST
  • CORN (Sep 22) 621'4 1'6 8/18/22   9:28 PM CST
  • CORN (Dec 22) 617'4 1'6 8/18/22   9:29 PM CST
  • CORN (Mar 23) 624'2 1'4 8/18/22   9:22 PM CST
  • CORN (May 23) 626'0 0'6 8/18/22   7:39 PM CST
  • CORN (Jul 23) 623'6 0'6 8/18/22   7:42 PM CST
  • SOYBEANS (Sep 22) 1492'4 -3'0 8/18/22   9:30 PM CST
  • SOYBEANS (Nov 22) 1402'4 -2'6 8/18/22   9:30 PM CST
  • SOYBEANS (Jan 23) 1408'2 -3'2 8/18/22   9:23 PM CST
  • SOYBEANS (Mar 23) 1406'4 -6'4 8/18/22   8:48 PM CST
  • SOYBEANS (May 23) 1402'2 -12'4 8/18/22   8:33 PM CST
  • LIVE CATTLE (Aug 22) 141.200 - 0.475 8/18/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 144.900 - 1.100 8/18/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 150.650 - 0.950 8/18/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.875 - 0.900 8/18/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.200 - 0.600 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 181.300 - 1.725 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 184.900 - 1.850 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 187.350 - 1.875 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 189.350 - 1.525 8/18/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 190.100 - 0.975 8/18/22   1:04 PM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Headline News
US to Hold Trade Talks With Taiwan 08/18 06:03
Zelenskyy to Host Lviv Talks With UN 08/18 06:09
Trump CFO's Deal Could Make Him Witness08/18 05:59
Pence to GOP: Stop Lashing Out at FBI 08/18 06:06
US Delegation in Kenya Amid Crisis 08/18 06:08
China, Japan Officials Meet 08/18 06:02
Cheney's Defeat End of an Era for GOP 08/18 06:05
US Stocks Close Higher on Choppy Trade 08/18 15:42

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Sep 30, 22    
  Chart NC July 2023    
 Corn Chart Sept 30, 22    
  Chart NC Dec 2022    
 Milo Chart Sept 30, 22    
  Chart NC Dec 2022    
 Soybeans Chart Nov 30, 2022    
  Chart NC Nov 30, 2022    
Price as of 08/18/22 09:40PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 812'4 821'2 812'4 821'2 8'6 812'4 09:30P Chart for @KW2U
Dec 22 816'0 825'2 816'0 824'4 9'2 815'2 09:30P Chart for @KW2Z
Mar 23 820'4 825'2 819'0 825'2 7'4 817'6 09:30P Chart for @KW3H
May 23 821'0 825'0 821'0 824'2 4'2 820'0 09:30P Chart for @KW3K
Jul 23 816'4 824'4 816'4 824'4 9'4 815'0 09:30P Chart for @KW3N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'0 616'2 621'4 1'6 619'6 09:30P Chart for @C2U
Dec 22 615'0 618'0 612'6 617'4 1'6 615'6 09:29P Chart for @C2Z
Mar 23 622'4 625'0 620'0 624'2 1'4 622'6 09:30P Chart for @C3H
May 23 624'4 627'4 623'0 626'0 0'6 625'2 09:30P Chart for @C3K
Jul 23 621'6 625'0 620'2 623'6 0'6 623'0 09:30P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1496'6 1482'6 1492'4 -3'0 1495'4 09:30P Chart for @S2U
Nov 22 1405'6 1406'6 1391'2 1402'4 -2'6 1405'2 09:30P Chart for @S2X
Jan 23 1411'6 1412'6 1397'6 1408'2 -3'2 1411'4 09:30P Chart for @S3F
Mar 23 1410'6 1412'0 1400'4 1406'4 -6'4 1413'0 09:30P Chart for @S3H
May 23 1413'0 1413'0 1401'6 1402'2 -12'4 1414'6 09:30P Chart for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 02:33P Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 02:30P Chart for @LE2V
Dec 22 151.325 151.625 150.475 150.650 - 0.950 150.550s 01:05P Chart for @LE2Z
Feb 23 155.500 155.875 154.800 154.875 - 0.900 154.850s 01:05P Chart for @LE3G
Apr 23 158.700 158.775 158.025 158.200 - 0.600 158.100s 03:48P Chart for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 183.150 183.325 181.275 181.300 - 1.725 181.525s 01:05P Chart for @GF2Q
Sep 22 186.750 187.350 184.900 184.900 - 1.850 185.275s 01:05P Chart for @GF2U
Oct 22 189.500 189.800 187.350 187.350 - 1.875 187.675s 01:05P Chart for @GF2V
Nov 22 190.700 191.275 189.250 189.350 - 1.525 189.500s 01:05P Chart for @GF2X
Jan 23 191.000 191.500 189.775 190.100 - 0.975 190.300s 01:05P Chart for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 47% Dew Pt: 56oF
Barom: 29.02 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:20
As reported at Jennies, KS at 9:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 64°F
Precip: 43%
High: 89°F
Low: 67°F
Precip: 61%
High: 81°F
Low: 67°F
Precip: 33%
High: 86°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Seasonal Warmth Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Aug 18, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN