Quote Ticker
  • HARD RED WINTER WHEAT (Dec 20) 509'0 -0'6 10/1/20   12:10 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 517'0 -1'2 10/1/20   12:11 AM CST
  • HARD RED WINTER WHEAT (May 21) 523'0 -1'6 10/1/20   12:00 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 528'2 -2'0 10/1/20   12:06 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 535'4 -1'4 9/30/20   11:47 PM CST
  • CORN (Dec 20) 382'0 3'0 10/1/20   12:11 AM CST
  • CORN (Mar 21) 390'6 2'4 10/1/20   12:10 AM CST
  • CORN (May 21) 395'6 2'2 9/30/20   11:58 PM CST
  • CORN (Jul 21) 399'4 2'2 9/30/20   11:16 PM CST
  • CORN (Sep 21) 390'0 1'6 9/30/20   10:25 PM CST
  • SOYBEANS (Nov 20) 1031'2 7'6 10/1/20   12:10 AM CST
  • SOYBEANS (Jan 21) 1033'6 6'4 10/1/20   12:02 AM CST
  • SOYBEANS (Mar 21) 1026'6 5'6 10/1/20   12:02 AM CST
  • SOYBEANS (May 21) 1024'4 6'0 9/30/20   11:40 PM CST
  • SOYBEANS (Jul 21) 1027'2 4'4 10/1/20   12:01 AM CST
  • LIVE CATTLE (Oct 20) 108.450 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 112.250 - 0.775 9/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 115.700 - 0.350 9/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.550 - 0.225 9/30/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 110.975 - 0.225 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 141.150 - 1.575 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.925 - 1.725 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 140.175 - 1.375 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 138.800 - 1.075 9/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 139.825 - 1.000 9/30/20   1:03 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Bt on the Chopping Block
Pushing Back on EU Food Policy
XtendFlex Trait Approval
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
Take Care With Tractors, Machinery

Headline News
Taunts Overpower Trump, Biden Visions 09/30 06:13
UN Meeting Concludes With Divisions 09/30 06:23
Mueller Pushes Back on Criticism 09/30 06:06
Trump to Proud Boys:Stand Back,Stand By09/30 06:18
Israel OKs Law to Curb Protests 09/30 06:22
Azerbaijan, Armenia Decline Peace Talks09/30 06:11
Japan Military Seeks Record Budget 09/30 06:15
Wall Street Rallies Wednesday 09/30 15:48

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Corn Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Milo Chart Dec 31, 20    
  Chart NEW CROP 2021    
 Soybeans Chart Nov 30, 20    
  Chart NEW CROP 2021    
Price as of 10/01/20 12:22AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 507'0 512'4 505'4 509'0 -0'6 509'6 12:11A Chart for @KW0Z
Mar 21 515'2 520'0 514'0 517'0 -1'2 518'2 12:11A Chart for @KW1H
May 21 521'2 526'0 520'4 523'0 -1'6 524'6 12:11A Chart for @KW1K
Jul 21 527'2 532'0 525'4 528'2 -2'0 530'2 12:11A Chart for @KW1N
Sep 21 532'6 536'2 532'4 535'4 -1'4 537'0 12:10A Chart for @KW1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'2 378'0 382'2 3'2 379'0 12:12A Chart for @C0Z
Mar 21 387'6 391'0 387'0 391'0 2'6 388'2 12:12A Chart for @C1H
May 21 393'0 395'6 392'4 395'6 2'2 393'4 12:12A Chart for @C1K
Jul 21 396'2 399'6 396'0 399'6 2'4 397'2 12:11A Chart for @C1N
Sep 21 388'2 390'0 387'0 390'0 1'6 388'2 12:11A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1031'2 7'6 1023'4 12:12A Chart for @S0X
Jan 21 1026'4 1037'6 1025'4 1034'0 6'6 1027'2 12:12A Chart for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'6 5'6 1021'0 12:11A Chart for @S1H
May 21 1018'4 1027'0 1016'4 1024'4 6'0 1018'4 12:11A Chart for @S1K
Jul 21 1022'0 1030'6 1020'2 1027'2 4'4 1022'6 12:11A Chart for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.250 108.375 108.450 - 0.350 108.550s 09/30 Chart for @LE0V
Dec 20 113.000 113.575 112.100 112.250 - 0.775 112.350s 09/30 Chart for @LE0Z
Feb 21 116.175 116.575 115.500 115.700 - 0.350 115.875s 09/30 Chart for @LE1G
Apr 21 117.825 118.300 117.250 117.550 - 0.225 117.775s 09/30 Chart for @LE1J
Jun 21 111.325 111.650 110.750 110.975 - 0.225 111.175s 09/30 Chart for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 143.300 143.450 140.550 141.150 - 1.575 141.350s 09/30 Chart for @GF0V
Nov 20 144.150 144.350 140.725 141.925 - 1.725 142.050s 09/30 Chart for @GF0X
Jan 21 142.000 142.400 138.900 140.175 - 1.375 140.300s 09/30 Chart for @GF1F
Mar 21 140.800 140.975 137.675 138.800 - 1.075 139.125s 09/30 Chart for @GF1H
Apr 21 141.700 141.700 138.875 139.825 - 1.000 140.100s 09/30 Chart for @GF1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 55% Dew Pt: 40oF
Barom: 30.17 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 7:11
As reported at PONCA CITY, OK at 12:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
High: 66°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN