Quote Ticker
	HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 HARD RED WINTER WHEAT (Mar 23) 1014'0 -12'6 HARD RED WINTER WHEAT (May 23) 1009'0 -13'0 CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 SOYBEANS (Nov 22) 1424'6 8'6 SOYBEANS (Jan 23) 1428'0 8'0 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 LIVE CATTLE (Dec 22) 145.200 - 0.200 LIVE CATTLE (Feb 23) 149.700 0.175 FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 FEEDER CATTLE (Nov 22) 178.425 - 1.600 FEEDER CATTLE (Jan 23) 178.425 - 1.625

	6/11/2022 Wheat Protein Premiums  11.5 is  .05 cents 12.0 is .10 cents 12.5 is .15 cents 13.0 is .20 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Biden Pitches Fuel Tax Holiday
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Western Ag Asks EPA for WOTUS Clarity
	Shipping, Labor and Regulatory Fixes

	Headline News
	SCOTUS Overturns Roe V. Wade 06/25 07:53
	Congress Sends Gun Bill to Biden 06/25 08:03
	Inflation Spurs Global Wave of Protests06/25 07:49
	Dems Hope to Harness Outrage, Sadness 06/25 07:56
	UN Body to Hold Debate on Afghan Women 06/25 08:02
	Russia Pushes to Block 2nd Ukraine City06/25 07:52
	Iraqi PM to Hold Talks With Saudi, Iran06/25 07:55
	S&P 500 Has Best Day in 2 Years 06/24 16:00

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat Cash       New Crop 2023      Corn Cash       NEW CROP 2022      Milo Cash       NEW CROP 2022      Soybeans Cash       NEW CROP 2022
	Price as of 06/25/22 02:32PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 96oF Feels Like: 98oF Humid: 36% Dew Pt: 65oF Barom: 29.03 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:15 Sunset: 8:57 As reported at Jennies, KS at 2:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Saturday Sunday Monday Tuesday Wednesday High: 97°F Low: 77°F Precip: 26% High: 78°F Low: 64°F Precip: 80% High: 74°F Low: 61°F Precip: 0% High: 84°F Low: 58°F Precip: 0% High: 90°F Low: 61°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	North-Central Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary Posted at 5:38AM Fri Jun 24, 2022 CDT