Quote Ticker
  • HARD RED WINTER WHEAT (Jul 24) 581'6 -10'2 6/21/24   1:07 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 587'4 -10'6 6/21/24   1:07 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 604'0 -11'0 6/21/24   1:07 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 617'6 -11'2 6/21/24   1:07 PM CST
  • HARD RED WINTER WHEAT (May 25) 624'6 -10'6 6/21/24   1:07 PM CST
  • CORN (Jul 24) 435'4 -4'2 6/21/24   1:07 PM CST
  • CORN (Sep 24) 441'2 -3'4 6/21/24   1:07 PM CST
  • CORN (Dec 24) 453'4 -3'2 6/21/24   1:07 PM CST
  • CORN (Mar 25) 464'2 -3'2 6/21/24   1:06 PM CST
  • CORN (May 25) 471'6 -3'2 6/21/24   1:07 PM CST
  • SOYBEANS (Jul 24) 1160'6 5'4 6/21/24   1:07 PM CST
  • SOYBEANS (Aug 24) 1147'2 7'4 6/21/24   1:07 PM CST
  • SOYBEANS (Sep 24) 1120'0 6'6 6/21/24   1:07 PM CST
  • SOYBEANS (Nov 24) 1120'6 4'0 6/21/24   1:07 PM CST
  • SOYBEANS (Jan 25) 1133'2 2'2 6/21/24   1:07 PM CST
  • LIVE CATTLE (Jun 24) 187.750 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 183.275 0.600 6/21/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.475 - 0.200 6/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.750 - 0.525 6/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.350 - 0.775 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.025 - 1.450 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 259.625 - 1.275 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 260.375 - 1.250 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 260.275 - 1.200 6/21/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 258.075 - 1.350 6/21/24   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
Waste Removal Resumes at Ethanol Plant
USDA Cattle on Feed Report Preview
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Wall Street Drifts as Nvidia Loses 06/21 09:55

 
 


Local Cash Bids
No Current Bids to Display
Price as of 06/21/24 01:18PM CDT.

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 593'2 596'2 580'2 581'2 -10'6 592'0 01:06P Chart for @KW4N
Sep 24 600'2 602'0 586'0 587'0 -11'2 598'2 01:06P Chart for @KW4U
Dec 24 616'2 618'4 603'0 603'6 -11'2 615'0 01:06P Chart for @KW4Z
Mar 25 632'0 632'0 617'2 617'4 -11'4 629'0 01:06P Chart for @KW5H
May 25 636'0 638'0 623'6 624'4 -11'0 635'4 01:06P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'4 -4'2 439'6 01:06P Chart for @C4N
Sep 24 444'6 447'4 440'2 441'2 -3'4 444'6 01:06P Chart for @C4U
Dec 24 457'0 459'4 452'4 453'6 -3'0 456'6 01:06P Chart for @C4Z
Mar 25 467'6 469'6 463'2 464'2 -3'2 467'4 01:06P Chart for @C5H
May 25 475'4 477'0 470'6 471'6 -3'2 475'0 01:06P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1161'0 5'6 1155'2 01:06P Chart for @S4N
Aug 24 1140'2 1152'0 1140'2 1147'2 7'4 1139'6 01:06P Chart for @S4Q
Sep 24 1113'4 1124'2 1111'6 1120'0 6'6 1113'2 01:06P Chart for @S4U
Nov 24 1116'4 1125'6 1113'2 1120'6 4'0 1116'6 01:06P Chart for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'2 2'2 1131'0 01:06P Chart for @S5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.825 186.825 187.750 0.525 187.600s 01:05P Chart for @LE4M
Aug 24 182.800 183.950 181.750 183.275 0.600 183.150s 01:05P Chart for @LE4Q
Oct 24 184.000 184.375 182.700 183.475 - 0.200 183.625s 01:05P Chart for @LE4V
Dec 24 186.675 186.875 185.450 185.750 - 0.525 186.075s 01:05P Chart for @LE4Z
Feb 25 189.425 189.750 188.250 188.350 - 0.775 188.625s 01:05P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.100 260.175 258.000 258.025 - 1.450 258.375s 01:05P Chart for @GF4Q
Sep 24 261.200 261.400 259.525 259.625 - 1.275 259.900s 01:05P Chart for @GF4U
Oct 24 262.100 262.150 260.275 260.375 - 1.250 260.625s 01:05P Chart for @GF4V
Nov 24 261.875 261.875 260.150 260.275 - 1.200 260.500s 01:05P Chart for @GF4X
Jan 25 259.275 259.600 258.025 258.075 - 1.350 258.400s 01:05P Chart for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 59% Dew Pt: 71oF
Barom: 29.23 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 8:56
As reported at Jennies, KS at 12:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 75°F
Precip: 0%
High: 100°F
Low: 78°F
Precip: 20%
High: 99°F
Low: 79°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 29%
High: 103°F
Low: 82°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Soaking Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jun 21, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN