Quote Ticker
  • HARD RED WINTER WHEAT (May 24) 590'0 6'4 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 587'6 8'4 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 597'2 7'2 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 616'4 6'2 4/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 25) 632'6 5'6 4/12/24   1:19 PM CST
  • CORN (May 24) 434'6 6'6 4/12/24   1:19 PM CST
  • CORN (Jul 24) 446'4 6'2 4/12/24   1:19 PM CST
  • CORN (Sep 24) 456'0 6'2 4/12/24   1:19 PM CST
  • CORN (Dec 24) 471'0 6'0 4/12/24   1:19 PM CST
  • CORN (Mar 25) 484'0 5'6 4/12/24   1:19 PM CST
  • SOYBEANS (May 24) 1172'0 14'6 4/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1184'4 14'2 4/12/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'4 13'0 4/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1169'2 11'6 4/12/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1173'6 12'0 4/12/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 179.000 - 1.350 4/12/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 171.575 - 2.425 4/12/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 168.825 - 2.700 4/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 171.800 - 2.800 4/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 176.225 - 2.625 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Apr 24) 237.800 - 1.575 4/12/24   1:04 PM CST
  • FEEDER CATTLE (May 24) 234.275 - 3.950 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 245.450 - 3.450 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 246.875 - 3.325 4/12/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 247.675 - 3.125 4/12/24   1:04 PM CST


 
 

Commentary
 
 
More

DTN Ag Headline News
Data, Markets and NASS Reports
HPAI Found in 3 More Michigan Dairies
3 Farmers Find New Revenue Streams
ADM Breaks Ground on Minnesota Biorefinery
USDA Report Review
USDA Reports Summary
DTN Retail Fertilizer Trends
AFBF Still Hopeful on Farm Bill
Pork Seeks Prop 12 National Solution

Headline News
Johnson Negotiating With WH on Ukraine 04/12 06:20
House to Try Again on Spy Program Bill 04/12 06:18
Massive Attack Destroys Ukraine Plant 04/12 06:03
US Economy's Secret: Migrant Workers 04/12 06:13
Belgium to Probe Russian Interference 04/12 06:16
Trump to Host Speaker Johnson 04/12 06:07
NC Governor to Welcome Japan PM Kishida04/12 06:12
Financial Markets 04/12 15:56

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 24    
  Chart NC July 2024    
 Corn Chart May 31, 24    
  Chart NC Dec 24    
 Milo Chart May 31, 24    
  Chart NC Dec 24    
 Soybeans Chart May 31, 24    
  Chart NC Nov 2024    
Price as of 04/12/24 05:14PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 584'0 591'2 579'6 590'0 6'4 589'6s 01:30P Chart for @KW4K
Jul 24 578'6 588'0 575'6 587'6 8'4 587'0s 02:30P Chart for @KW4N
Sep 24 590'2 598'0 587'4 597'2 7'2 597'4s 01:30P Chart for @KW4U
Dec 24 612'4 617'6 607'6 616'4 6'2 616'6s 03:11P Chart for @KW4Z
Mar 25 627'2 634'0 625'4 632'6 5'6 633'0s 01:20P Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 428'2 437'4 427'0 434'6 6'6 435'4s 03:46P Chart for @C4K
Jul 24 441'0 449'2 439'4 446'4 6'2 447'2s 03:58P Chart for @C4N
Sep 24 450'2 458'0 449'0 456'0 6'2 456'6s 01:30P Chart for @C4U
Dec 24 466'0 473'2 464'2 471'0 6'0 472'0s 03:16P Chart for @C4Z
Mar 25 478'6 486'0 477'4 484'0 5'6 485'0s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1158'4 1179'6 1154'0 1172'0 14'6 1174'0s 03:27P Chart for @S4K
Jul 24 1170'4 1192'6 1167'0 1184'4 14'2 1186'6s 03:04P Chart for @S4N
Aug 24 1170'0 1190'6 1166'0 1182'4 13'0 1184'4s 02:50P Chart for @S4Q
Sep 24 1159'6 1177'0 1154'6 1169'2 11'6 1171'6s 03:58P Chart for @S4U
Nov 24 1164'2 1181'0 1159'0 1173'6 12'0 1176'2s 03:33P Chart for @S4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 180.050 180.500 176.500 179.000 - 1.350 178.900s 01:05P Chart for @LE4J
Jun 24 173.525 174.025 170.250 171.575 - 2.425 171.475s 01:05P Chart for @LE4M
Aug 24 171.000 171.450 167.650 168.825 - 2.700 168.750s 01:05P Chart for @LE4Q
Oct 24 174.250 174.750 170.825 171.800 - 2.800 171.775s 01:05P Chart for @LE4V
Dec 24 178.650 179.225 175.350 176.225 - 2.625 176.275s 01:05P Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 238.775 239.425 235.950 237.800 - 1.575 237.600s 01:05P Chart for @GF4J
May 24 237.500 238.125 232.625 234.275 - 3.950 234.200s 02:31P Chart for @GF4K
Aug 24 248.225 249.075 243.275 245.450 - 3.450 245.500s 01:05P Chart for @GF4Q
Sep 24 250.000 250.375 244.900 246.875 - 3.325 246.950s 01:05P Chart for @GF4U
Oct 24 250.075 251.100 245.900 247.675 - 3.125 247.900s 01:05P Chart for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 32% Dew Pt: 46oF
Barom: 29.13 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 8:05
As reported at Jennies, KS at 4:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 36°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 91°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 60%
High: 82°F
Low: 62°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Western Storm System Building Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers in far eastern Midwest and Northeast on Friday afternoon and Northeast on Saturday. » More DTN Weather Commentary

Posted at 12:13PM Fri Apr 12, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN