Quote Ticker
  • HARD RED WINTER WHEAT (Jul 21) 600'6 -6'6 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 610'2 -6'4 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 621'2 -6'2 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 632'0 -6'0 6/21/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 637'4 -5'6 6/21/21   1:17 PM CST
  • CORN (Jul 21) 660'4 4'0 6/21/21   1:19 PM CST
  • CORN (Sep 21) 572'0 -6'2 6/21/21   1:19 PM CST
  • CORN (Dec 21) 558'0 -9'2 6/21/21   1:19 PM CST
  • CORN (Mar 22) 565'0 -9'2 6/21/21   1:19 PM CST
  • CORN (May 22) 568'6 -9'4 6/21/21   1:18 PM CST
  • SOYBEANS (Jul 21) 1415'6 19'0 6/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1371'2 15'2 6/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1327'4 8'4 6/21/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1320'4 6'2 6/21/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1325'0 6'4 6/21/21   1:18 PM CST
  • LIVE CATTLE (Jun 21) 120.900 - 0.075 6/21/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 121.025 - 0.525 6/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 - 0.300 6/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.300 - 0.200 6/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.325 - 0.250 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.675 0.075 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 157.075 0.150 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 159.100 0.275 6/21/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 160.375 0.350 6/21/21   1:03 PM CST
  • FEEDER CATTLE (Jan 22) 160.775 0.675 6/21/21   1:00 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds

Headline News
Biden, Congress Face Legislation Grind 06/21 06:07
US Envoy Hopes NKorea Responds to Talks06/21 06:15
Myanmar Debate Upends UN Meeting 06/21 06:02
EU to Slap New Sanctions on Belarus 06/21 06:11
Iran President-Elect Won't Meet Biden 06/21 06:14
Battle for Key Yemen City Intensifies 06/21 06:05
Sweden PM Loses Confidence Vote 06/21 06:10
US Stocks Open Higher Monday 06/21 09:17

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart JULY    
  Chart NEW CROP 2022    
 Corn Chart JULY    
  Chart N/C AUG 2021    
 Milo Chart JULY    
  Chart N/C OCT 2021    
 Soybeans Chart JULY    
  Chart N/C OCT 2021    
Price as of 06/21/21 03:19PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 607'4 611'0 587'4 600'6 -6'6 599'6s 02:47P Chart for @KW1N
Sep 21 617'6 620'4 596'4 610'2 -6'4 609'2s 01:30P Chart for @KW1U
Dec 21 623'2 630'6 607'2 621'2 -6'2 620'0s 01:30P Chart for @KW1Z
Mar 22 635'2 640'6 618'2 632'0 -6'0 630'6s 01:30P Chart for @KW2H
May 22 638'2 646'0 636'2 637'4 -5'6 637'4s 02:40P Chart for @KW2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 02:55P Chart for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 02:48P Chart for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 02:46P Chart for @C1Z
Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 01:30P Chart for @C2H
May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:30P Chart for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 02:40P Chart for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:30P Chart for @S1U
Nov 21 1288'0 1324'2 1280'0 1320'4 6'2 1319'2s 03:07P Chart for @S1X
Jan 22 1293'0 1327'0 1284'0 1325'0 6'4 1323'2s 01:30P Chart for @S2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Chart for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 01:05P Chart for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 01:05P Chart for @LE1V
Dec 21 130.775 130.775 129.350 130.300 - 0.200 130.300s 01:05P Chart for @LE1Z
Feb 22 133.650 134.050 132.300 133.325 - 0.250 133.325s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 156.075 156.375 153.600 154.675 0.075 155.100s 01:05P Chart for @GF1Q
Sep 21 158.400 158.600 156.150 157.075 0.150 157.375s 01:05P Chart for @GF1U
Oct 21 160.200 160.400 158.200 159.100 0.275 159.325s 01:05P Chart for @GF1V
Nov 21 161.425 161.750 159.450 160.375 0.350 160.625s 01:05P Chart for @GF1X
Jan 22 161.525 161.550 159.600 160.775 0.675 160.950s 01:05P Chart for @GF2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 44% Dew Pt: 54oF
Barom: 29.11 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 8:56
As reported at Jennies, KS at 2:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 63°F
Precip: 75%
High: 88°F
Low: 58°F
Precip: 0%
High: 98°F
Low: 66°F
Precip: 0%
High: 106°F
Low: 76°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM Fri Jun 18, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN