Quote Ticker
  • HARD RED WINTER WHEAT (Mar 21) 615'4 -9'4 3/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (May 21) 628'6 2'6 3/4/21   6:56 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 634'0 3'0 3/4/21   6:47 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 639'2 3'0 3/4/21   6:57 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 646'4 2'2 3/4/21   6:26 AM CST
  • CORN (Mar 21) 549'6 -0'4 3/4/21   5:48 AM CST
  • CORN (May 21) 535'0 -0'2 3/4/21   6:58 AM CST
  • CORN (Jul 21) 524'2 0'2 3/4/21   6:58 AM CST
  • CORN (Sep 21) 489'6 0'0 3/4/21   6:58 AM CST
  • CORN (Dec 21) 474'0 0'4 3/4/21   6:58 AM CST
  • SOYBEANS (Mar 21) 1418'6 8'0 3/3/21   8:01 PM CST
  • SOYBEANS (May 21) 1413'2 5'6 3/4/21   6:58 AM CST
  • SOYBEANS (Jul 21) 1397'2 5'6 3/4/21   6:56 AM CST
  • SOYBEANS (Aug 21) 1351'6 3'6 3/4/21   6:57 AM CST
  • SOYBEANS (Sep 21) 1273'0 4'0 3/4/21   6:48 AM CST
  • LIVE CATTLE (Apr 21) 119.350 - 0.025 3/3/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.700 - 0.075 3/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.800 0.100 3/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.150 0.600 3/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 124.400 0.650 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 137.000 0.475 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.250 0.825 3/3/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.550 1.000 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 152.900 1.225 3/3/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 153.850 1.450 3/3/21   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda

Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
World Shares Track Wall St Decline 03/04 05:35

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 21    
  Chart N/C JUNE 2021    
 Corn Chart May 31, 21    
  Chart N/C AUG 2021    
 Milo Chart May 31, 21    
  Chart N/C OCT 2021    
 Soybeans Chart May 31, 21    
  Chart N/C OCT 2021    
Price as of 03/04/21 07:09AM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'0 616'0 615'4 615'4 -9'4 617'4s 06:58A Chart for @KW1H
May 21 625'0 631'0 624'0 628'6 2'6 626'0 06:58A Chart for @KW1K
Jul 21 630'0 636'0 629'4 634'0 3'0 631'0 06:58A Chart for @KW1N
Sep 21 635'4 641'0 635'0 639'2 3'0 636'2 06:58A Chart for @KW1U
Dec 21 643'2 648'4 643'0 646'4 2'2 644'2 06:58A Chart for @KW1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 552'6 548'2 549'6 -0'4 550'2 06:58A Chart for @C1H
May 21 535'0 538'2 532'2 535'0 -0'2 535'2 06:58A Chart for @C1K
Jul 21 522'6 526'6 521'4 524'2 0'2 524'0 06:58A Chart for @C1N
Sep 21 489'6 492'2 488'0 489'6 0'0 489'6 06:58A Chart for @C1U
Dec 21 473'4 476'4 472'2 474'0 0'4 473'4 06:58A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1418'6 1418'6 1418'6 8'0 1410'6 06:58A Chart for @S1H
May 21 1409'0 1415'4 1405'0 1413'2 5'6 1407'4 06:58A Chart for @S1K
Jul 21 1392'0 1399'4 1388'4 1397'2 5'6 1391'4 06:58A Chart for @S1N
Aug 21 1347'6 1354'0 1345'2 1351'6 3'6 1348'0 06:58A Chart for @S1Q
Sep 21 1269'6 1274'2 1266'4 1273'0 4'0 1269'0 06:58A Chart for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.300 119.825 119.075 119.350 - 0.025 119.400s 03/03 Chart for @LE1J
Jun 21 117.725 118.075 117.300 117.700 - 0.075 117.675s 03/03 Chart for @LE1M
Aug 21 116.625 117.200 116.425 116.800 0.100 116.900s 03/03 Chart for @LE1Q
Oct 21 120.250 121.450 120.200 121.150 0.600 121.225s 03/03 Chart for @LE1V
Dec 21 123.425 124.475 123.425 124.400 0.650 124.375s 03/03 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.000 137.275 135.875 137.000 0.475 137.000s 03/03 Chart for @GF1H
Apr 21 139.875 141.600 139.675 141.250 0.825 141.300s 03/03 Chart for @GF1J
May 21 143.100 144.850 142.850 144.550 1.000 144.575s 03/03 Chart for @GF1K
Aug 21 151.475 153.200 151.350 152.900 1.225 153.025s 03/03 Chart for @GF1Q
Sep 21 152.475 154.325 152.450 153.850 1.450 154.225s 03/03 Chart for @GF1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 82% Dew Pt: 26oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:59 Sunset: 6:30
As reported at Jennies, KS at 6:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 31°F
Precip: 69%
High: 59°F
Low: 42°F
Precip: 80%
High: 63°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN