Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(May 25) 539'2
1'4
HARD RED WINTER WHEAT
(Jul 25) 552'0
1'2
HARD RED WINTER WHEAT
(Sep 25) 567'2
1'4
HARD RED WINTER WHEAT
(Dec 25) 591'0
1'6
HARD RED WINTER WHEAT
(Mar 26) 611'2
2'0
CORN
(May 25) 478'4
1'2
CORN
(Jul 25) 485'0
1'0
CORN
(Sep 25) 446'0
-0'4
CORN
(Dec 25) 456'0
-0'4
CORN
(Mar 26) 471'0
0'0
SOYBEANS
(May 25) 1054'2
1'2
SOYBEANS
(Jul 25) 1063'6
1'6
SOYBEANS
(Aug 25) 1056'4
2'2
SOYBEANS
(Sep 25) 1035'0
3'0
SOYBEANS
(Nov 25) 1038'2
2'6
LIVE CATTLE
(Apr 25) 213.625
0.800
LIVE CATTLE
(Jun 25) 208.075
- 0.100
LIVE CATTLE
(Aug 25) 204.075
0.225
LIVE CATTLE
(Oct 25) 202.025
0.375
LIVE CATTLE
(Dec 25) 202.025
0.350
FEEDER CATTLE
(May 25) 289.400
0.725
FEEDER CATTLE
(Aug 25) 292.875
0.525
FEEDER CATTLE
(Sep 25) 291.775
0.575
FEEDER CATTLE
(Oct 25) 290.000
0.550
FEEDER CATTLE
(Nov 25) 287.525
0.650
Commentary
More
DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Headline News
China: No Tariff Negotiations 04/24 05:30
Russia Attacks Kyiv 04/24 06:38
Poll: Most Expect Higher Pric 04/24 06:42
Exec Orders Target Colleges 04/24 05:37
Feds Owe Nearly $28M to ND 04/24 06:13
India, Pakistan Cancel Visas 04/24 07:04
Jury: NS Should Pay $600M 04/24 06:19
Financial Markets 04/24 15:29
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/24/25 10:00PM CDT.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
538'4
541'4
538'4
539'2
1'4
537'6
09:48P
Jul 25
552'2
554'2
551'2
552'0
1'2
550'6
09:49P
Sep 25
566'4
569'0
566'4
567'2
1'4
565'6
09:49P
Dec 25
591'2
592'6
591'0
591'0
1'6
589'2
09:48P
Mar 26
611'0
612'6
611'0
611'2
2'0
609'2
09:48P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
479'0
476'6
478'4
1'2
477'2
09:48P
Jul 25
483'2
485'6
483'2
485'0
1'0
484'0
09:48P
Sep 25
445'4
446'6
445'2
446'0
-0'4
446'4
09:49P
Dec 25
455'4
456'6
455'2
456'0
-0'4
456'4
09:48P
Mar 26
470'4
471'0
470'0
471'0
0'0
471'0
09:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1052'0
1054'2
1'2
1053'0
09:49P
Jul 25
1062'0
1067'0
1060'4
1063'6
1'6
1062'0
09:49P
Aug 25
1054'2
1059'0
1054'0
1056'4
2'2
1054'2
09:49P
Sep 25
1032'0
1037'2
1032'0
1035'0
3'0
1032'0
09:49P
Nov 25
1035'6
1040'4
1034'6
1038'2
2'6
1035'4
09:49P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.700
213.775
212.350
213.625
0.800
213.500
s
03:16P
Jun 25
207.950
208.450
207.000
208.075
- 0.100
208.000
s
03:56P
Aug 25
203.650
204.425
203.050
204.075
0.225
204.100
s
02:49P
Oct 25
201.425
202.200
201.000
202.025
0.375
202.075
s
01:05P
Dec 25
201.475
202.175
201.025
202.025
0.350
202.100
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
288.200
289.500
287.925
289.400
0.725
289.075
s
01:05P
Aug 25
292.375
292.925
290.950
292.875
0.525
292.700
s
02:30P
Sep 25
291.125
291.925
290.075
291.775
0.575
291.775
s
01:05P
Oct 25
289.300
290.000
288.200
290.000
0.550
289.875
s
01:05P
Nov 25
286.650
287.525
285.725
287.525
0.650
287.425
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
79
%
Dew Pt:
62
o
F
Barom:
29.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:45
Sunset:
8:17
As reported at Jennies, KS at 9:00 PM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Friday
Saturday
Sunday
Monday
Tuesday
High:
73
°F
Low:
58
°F
Precip:
52
%
High:
67
°F
Low:
56
°F
Precip:
78
%
High:
79
°F
Low:
60
°F
Precip:
52
%
High:
84
°F
Low:
67
°F
Precip:
40
%
High:
73
°F
Low:
57
°F
Precip:
50
%
View complete Local Weather
DTN Weather Summary
Focal Point of Rainfall Shifting to Midwest, Mid-South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Thu Apr 24, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.