Quote Ticker
  • HARD RED WINTER WHEAT (May 23) 846'2 26'4 3/24/23   11:28 AM CST
  • HARD RED WINTER WHEAT (Jul 23) 832'4 26'0 3/24/23   11:28 AM CST
  • HARD RED WINTER WHEAT (Sep 23) 829'4 24'6 3/24/23   11:22 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 831'0 24'0 3/24/23   11:23 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 828'6 23'0 3/24/23   11:22 AM CST
  • CORN (May 23) 639'2 7'4 3/24/23   11:28 AM CST
  • CORN (Jul 23) 619'6 9'0 3/24/23   11:28 AM CST
  • CORN (Sep 23) 566'2 6'2 3/24/23   11:27 AM CST
  • CORN (Dec 23) 557'4 5'2 3/24/23   11:29 AM CST
  • CORN (Mar 24) 566'6 5'6 3/24/23   11:27 AM CST
  • SOYBEANS (May 23) 1426'6 7'2 3/24/23   11:28 AM CST
  • SOYBEANS (Jul 23) 1405'4 7'0 3/24/23   11:28 AM CST
  • SOYBEANS (Aug 23) 1361'2 7'6 3/24/23   11:28 AM CST
  • SOYBEANS (Sep 23) 1297'4 10'6 3/24/23   11:24 AM CST
  • SOYBEANS (Nov 23) 1271'6 13'6 3/24/23   11:28 AM CST
  • LIVE CATTLE (Apr 23) 163.200 1.050 3/24/23   11:28 AM CST
  • LIVE CATTLE (Jun 23) 156.775 0.975 3/24/23   11:28 AM CST
  • LIVE CATTLE (Aug 23) 156.575 0.875 3/24/23   11:28 AM CST
  • LIVE CATTLE (Oct 23) 160.825 0.775 3/24/23   11:28 AM CST
  • LIVE CATTLE (Dec 23) 165.650 0.600 3/24/23   11:28 AM CST
  • FEEDER CATTLE (Mar 23) 189.950 0.925 3/24/23   11:28 AM CST
  • FEEDER CATTLE (Apr 23) 194.725 - 0.275 3/24/23   11:28 AM CST
  • FEEDER CATTLE (May 23) 197.600 - 1.000 3/24/23   11:28 AM CST
  • FEEDER CATTLE (Aug 23) 214.400 - 0.225 3/24/23   11:28 AM CST
  • FEEDER CATTLE (Sep 23) 217.575 - 0.300 3/24/23   11:26 AM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Headline News
US Launches Airstrikes in Syria 03/24 06:06
China: Consequences Over US Warship 03/24 06:11
Biden's Canada Agenda Stacked 03/24 06:01
GOP Sets Vote on Parents' Rights 03/24 06:08
NKorea Claims Radioactive Tsunami Test 03/24 06:10
House GOP Fails to Override Biden Veto 03/24 06:04
Saudi Arabia, Syria May Restore Ties 03/24 06:07
World Shares Fall on Banking, Recession03/24 04:58

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 23    
  Chart NC July 2023    
 Corn Chart May 31, 23    
  Chart NC Dec 23    
 Milo Chart May 31, 23    
  Chart NC Dec 23    
 Soybeans Chart May 31, 23    
  Chart NC Dec 23    
Price as of 03/24/23 11:39AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 819'6 861'2 814'0 846'2 26'4 819'6 11:28A Chart for @KW3K
Jul 23 805'4 845'6 802'0 832'4 26'0 806'4 11:28A Chart for @KW3N
Sep 23 801'0 842'4 800'2 829'4 24'6 804'6 11:28A Chart for @KW3U
Dec 23 806'0 844'0 806'0 831'0 24'0 807'0 11:28A Chart for @KW3Z
Mar 24 805'0 839'2 805'0 828'6 23'0 805'6 11:28A Chart for @KW4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'0 645'0 627'4 639'2 7'4 631'6 11:28A Chart for @C3K
Jul 23 610'0 623'4 607'4 619'6 9'0 610'6 11:28A Chart for @C3N
Sep 23 559'0 568'6 557'2 566'2 6'2 560'0 11:28A Chart for @C3U
Dec 23 551'4 560'2 549'2 557'4 5'2 552'2 11:29A Chart for @C3Z
Mar 24 561'0 569'0 558'2 566'6 5'6 561'0 11:28A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1419'4 1428'2 1405'0 1426'6 7'2 1419'4 11:28A Chart for @S3K
Jul 23 1398'4 1408'2 1383'6 1405'4 7'0 1398'4 11:28A Chart for @S3N
Aug 23 1353'6 1364'0 1339'4 1361'2 7'6 1353'4 11:28A Chart for @S3Q
Sep 23 1285'4 1300'4 1274'6 1297'4 10'6 1286'6 11:28A Chart for @S3U
Nov 23 1258'0 1275'0 1247'4 1271'6 13'6 1258'0 11:28A Chart for @S3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.050 163.300 161.750 163.200 1.050 162.150 11:28A Chart for @LE3J
Jun 23 155.750 156.850 155.300 156.775 0.975 155.800 11:28A Chart for @LE3M
Aug 23 155.700 156.600 155.350 156.575 0.875 155.700 11:28A Chart for @LE3Q
Oct 23 160.100 160.925 159.750 160.825 0.775 160.050 11:28A Chart for @LE3V
Dec 23 165.100 165.800 164.825 165.650 0.600 165.050 11:28A Chart for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 189.275 190.125 188.300 189.950 0.925 189.025 11:28A Chart for @GF3H
Apr 23 194.525 194.800 193.475 194.725 - 0.275 195.000 11:28A Chart for @GF3J
May 23 198.475 198.600 196.650 197.600 - 1.000 198.600 11:28A Chart for @GF3K
Aug 23 214.575 214.575 213.275 214.400 - 0.225 214.625 11:28A Chart for @GF3Q
Sep 23 217.450 217.600 216.575 217.575 - 0.300 217.875 11:28A Chart for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 83% Dew Pt: 37oF
Barom: 29.88 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 7:48
As reported at Jennies, KS at 5:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 42°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms and Heavy Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Strong storms for Texas and Oklahoma, moving into Lower Mississippi Valley. Snow Friday night in the Midwest. » More DTN Weather Commentary

Posted at 5:50AM Fri Mar 24, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN