Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 422'6 -5'2 12/6/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'0 0'0 12/8/19   8:37 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'0 -0'4 12/8/19   8:31 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 447'0 -0'4 12/8/19   8:05 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 455'6 -0'6 12/8/19   8:04 PM CST
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 378'0 1'2 12/8/19   8:45 PM CST
  • CORN (May 20) 383'4 1'0 12/8/19   8:44 PM CST
  • CORN (Jul 20) 387'4 0'6 12/8/19   8:43 PM CST
  • CORN (Sep 20) 386'6 0'0 12/8/19   7:23 PM CST
  • SOYBEANS (Jan 20) 893'4 4'0 12/8/19   8:45 PM CST
  • SOYBEANS (Mar 20) 908'2 4'4 12/8/19   8:43 PM CST
  • SOYBEANS (May 20) 922'6 4'4 12/8/19   8:45 PM CST
  • SOYBEANS (Jul 20) 935'6 4'2 12/8/19   8:44 PM CST
  • SOYBEANS (Aug 20) 939'2 3'4 12/8/19   8:14 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.550 0.200 12/6/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.225 0.325 12/6/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 114.775 0.200 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 141.800 1.000 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 141.950 0.525 12/6/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 143.875 0.650 12/6/19   1:04 PM CST
  • FEEDER CATTLE (May 20) 145.325 0.600 12/6/19   1:03 PM CST
  • FEEDER CATTLE (Aug 20) 150.300 0.600 12/6/19   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 		 

Commentary
 
 
More

DTN Ag Headline News
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer

Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Mar 31, 20    
 Corn Chart Mar 31, 20    
 Milo Chart Mar 31, 20    
 Soybeans Chart Jan 31, 20    
Price as of 12/08/19 08:56PM CST.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 08:44P Chart for @KW9Z
Mar 20 430'4 431'2 429'6 431'0 0'0 431'0 08:45P Chart for @KW0H
May 20 439'0 439'2 438'0 439'0 -0'4 439'4 08:45P Chart for @KW0K
Jul 20 446'6 447'0 446'2 447'0 -0'4 447'4 08:45P Chart for @KW0N
Sep 20 455'6 455'6 455'6 455'6 -0'6 456'4 08:45P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 08:44P Chart for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 08:45P Chart for @C0H
May 20 381'4 383'4 381'2 383'4 1'0 382'4 08:44P Chart for @C0K
Jul 20 385'6 387'6 385'6 387'4 0'6 386'6 08:44P Chart for @C0N
Sep 20 385'6 387'0 385'6 386'6 0'0 386'6 08:44P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'4 4'0 889'4 08:45P Chart for @S0F
Mar 20 906'0 909'0 904'4 908'2 4'4 903'6 08:45P Chart for @S0H
May 20 920'6 923'2 919'0 922'6 4'4 918'2 08:45P Chart for @S0K
Jul 20 934'0 936'4 932'2 935'6 4'2 931'4 08:45P Chart for @S0N
Aug 20 936'6 940'0 936'6 939'2 3'4 935'6 08:45P Chart for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
Jun 20 116.875 117.375 116.575 117.225 0.325 117.150s 12/06 Chart for @LE0M
Aug 20 114.500 114.900 114.250 114.775 0.200 114.700s 12/06 Chart for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
May 20 144.600 145.400 143.900 145.325 0.600 145.075s 12/06 Chart for @GF0K
Aug 20 149.550 150.450 148.925 150.300 0.600 150.075s 12/06 Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 87% Dew Pt: 39oF
Barom: 29.65 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:18
As reported at ALVA, OK at 8:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday
Tuesday
Wednesday
Thursday
Friday
High: 46°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 25°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will see stormy conditions with mixed precip in far western areas and the Northwest. Dry elsewhere. » More DTN Weather Commentary
Posted at 1:18PM Fri Dec 6, 2019 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN