Quote Ticker
	HARD RED WINTER WHEAT (Mar 22) 804'6 8'6 HARD RED WINTER WHEAT (May 22) 807'2 8'2 HARD RED WINTER WHEAT (Jul 22) 807'0 7'4 HARD RED WINTER WHEAT (Sep 22) 810'2 7'6 HARD RED WINTER WHEAT (Dec 22) 818'2 8'2 CORN (Mar 22) 636'2 10'6 CORN (May 22) 633'6 10'2 CORN (Jul 22) 626'2 10'2 CORN (Sep 22) 584'6 5'0 CORN (Dec 22) 569'2 2'6 SOYBEANS (Mar 22) 1471'6 21'6 SOYBEANS (May 22) 1476'2 21'2 SOYBEANS (Jul 22) 1474'6 20'0 SOYBEANS (Aug 22) 1444'0 16'2 SOYBEANS (Sep 22) 1384'4 14'6 LIVE CATTLE (Feb 22) 138.800 0.875 LIVE CATTLE (Apr 22) 143.175 1.475 LIVE CATTLE (Jun 22) 138.075 1.300 LIVE CATTLE (Aug 22) 136.950 1.025 LIVE CATTLE (Oct 22) 141.650 1.000 FEEDER CATTLE (Mar 22) 159.525 0.125 FEEDER CATTLE (Apr 22) 165.200 0.200 FEEDER CATTLE (May 22) 169.875 0.600 FEEDER CATTLE (Aug 22) 180.200 0.875 FEEDER CATTLE (Sep 22) 182.075 1.125

	6/16/2020 Wheat Protein Premiums  11.0 is 5 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	EPA Finalizes RFS Compliance Delays
	Ag Weather Forum
	More Fertilizer Volatility?
	Know Your Sulfur Sources
	Family Business Matters
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement

	Headline News
	Russia Says It Won't Start a War 01/28 06:05
	Biden Ready for Black Female Justice 01/28 06:13
	Senate Eyes Less Toxic Court Fight 01/28 06:01
	Japan to Watch WHO Probe of Abuse 01/28 06:07
	Many in Tigray: 'Extreme Lack of Food' 01/28 06:11
	Judge Throws Out Oil Lease Sale in Gulf01/28 06:04
	Rockets Hit Near Baghdad Airport 01/28 06:06
	US Stocks End 3-Week Losing Streak 01/28 15:55

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat MARCH       NEW CROP 2022      Corn MARCH       NEW CROP 2022      Milo MARCH       NEW CROP 2022      Soybeans MARCH       NEW CROP 2022
	Price as of 01/29/22 04:56AM CST.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 793'4 810'6 790'0 804'6 8'6 802'2s 01/28 May 22 797'0 813'2 793'0 807'2 8'2 805'2s 01/28 Jul 22 796'4 812'2 792'4 807'0 7'4 804'4s 01/28 Sep 22 798'6 815'6 796'0 810'2 7'6 808'0s 01/28 Dec 22 808'0 823'2 803'2 818'2 8'2 815'6s 01/28 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 01/28 May 22 621'2 634'2 620'6 633'6 10'2 633'2s 01/28 Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 01/28 Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 01/28 Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 01/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 01/28 May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 01/28 Jul 22 1452'0 1481'6 1444'2 1474'6 20'0 1473'4s 01/28 Aug 22 1424'6 1451'4 1419'4 1444'0 16'2 1443'4s 01/28 Sep 22 1366'4 1393'2 1363'6 1384'4 14'6 1384'4s 01/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01/28 Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01/28 Jun 22 137.000 138.100 136.450 138.075 1.300 138.000s 01/28 Aug 22 136.050 137.100 135.700 136.950 1.025 136.925s 01/28 Oct 22 140.650 141.700 140.500 141.650 1.000 141.600s 01/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 01/28 Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01/28 May 22 169.525 170.400 168.625 169.875 0.600 169.925s 01/28 Aug 22 179.400 180.375 178.725 180.200 0.875 180.100s 01/28 Sep 22 180.925 182.125 180.475 182.075 1.125 182.050s 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 70% Dew Pt: 13oF Barom: 29.31 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 7:37 Sunset: 5:55 As reported at Jennies, KS at 4:00 AM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 22°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 65°F Low: 26°F Precip: 0% High: 48°F Low: 33°F Precip: 58% High: 33°F Low: 13°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Nor'easter Weekend Bryce Anderson (Bio) – DTN Meteorologist The Mid-Atlantic and Northeast coasts will see a Nor'easter this weekend, while the rest of the country has a fairly quiet time. » More DTN Weather Commentary Posted at 4:20PM Fri Jan 28, 2022 CST