Quote Ticker
  • HARD RED WINTER WHEAT (Dec 19) 405'4 -1'0 9/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 418'4 -1'2 9/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 428'0 -1'6 9/23/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 437'4 -2'2 9/23/19   1:18 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 448'4 -2'6 9/23/19   1:19 PM CST
  • CORN (Dec 19) 372'6 2'4 9/23/19   1:19 PM CST
  • CORN (Mar 20) 383'6 2'4 9/23/19   1:19 PM CST
  • CORN (May 20) 391'4 2'4 9/23/19   1:19 PM CST
  • CORN (Jul 20) 397'4 2'4 9/23/19   1:19 PM CST
  • CORN (Sep 20) 398'0 2'0 9/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 891'2 9'6 9/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 904'4 9'4 9/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 915'4 8'2 9/23/19   1:19 PM CST
  • SOYBEANS (May 20) 924'6 7'2 9/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 933'4 6'2 9/23/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 102.075 2.500 9/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 108.000 2.625 9/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 114.250 2.025 9/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 117.025 1.275 9/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 109.675 1.150 9/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 141.625 1.275 9/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 141.500 2.050 9/23/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 139.975 2.700 9/23/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 136.000 2.000 9/23/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.250 2.225 9/23/19   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

Headline News
Trump to Face Questions at UN 09/23 06:09
China: Taliban Envoys Discussed Peace 09/23 06:16
World Leaders Feel Climate Summit Heat 09/23 06:05
Ukraine: No Wrong-Doing by Biden's Son 09/23 06:12
Israelis Await President's PM Choice 09/23 06:15
UK: Iran Responsible for Saudi Attack 09/23 06:08
Tour Company Thomas Cook Collapses 09/23 06:11
US Stocks Higher, Led By Tech 09/23 12:07

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 19    
 Corn Chart Dec 31, 19    
 Milo Chart Dec 31, 19    
 Soybeans Chart Nov 30, 19    
Price as of 09/23/19 03:20PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 414'0 405'0 405'4 -1'0 406'4s 01:30P Chart for @KW9Z
Mar 20 422'6 426'6 418'0 418'4 -1'2 419'6s 02:31P Chart for @KW0H
May 20 431'4 436'0 428'0 428'0 -1'6 429'0s 01:30P Chart for @KW0K
Jul 20 441'6 445'2 436'6 437'4 -2'2 438'0s 01:20P Chart for @KW0N
Sep 20 454'2 456'0 448'4 448'4 -2'6 449'0s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 372'6 2'4 373'2s 03:08P Chart for @C9Z
Mar 20 382'4 385'6 382'2 383'6 2'4 384'2s 03:02P Chart for @C0H
May 20 389'6 393'0 389'6 391'4 2'4 392'0s 03:03P Chart for @C0K
Jul 20 395'6 398'6 395'6 397'4 2'4 397'6s 01:30P Chart for @C0N
Sep 20 397'6 400'0 397'6 398'0 2'0 398'6s 01:20P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 891'2 9'6 892'4s 02:35P Chart for @S9X
Jan 20 896'4 912'0 896'4 904'4 9'4 906'0s 01:30P Chart for @S0F
Mar 20 908'4 923'2 908'4 915'4 8'2 917'0s 03:03P Chart for @S0H
May 20 919'4 933'0 919'4 924'6 7'2 926'4s 02:44P Chart for @S0K
Jul 20 929'0 941'4 929'0 933'4 6'2 935'0s 02:41P Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.100 100.500 102.075 2.500 101.850s 02:50P Chart for @LE9V
Dec 19 106.250 108.025 106.250 108.000 2.625 107.775s 01:05P Chart for @LE9Z
Feb 20 113.175 114.275 112.800 114.250 2.025 114.100s 01:05P Chart for @LE0G
Apr 20 116.300 117.175 116.125 117.025 1.275 116.900s 01:05P Chart for @LE0J
Jun 20 109.050 109.900 108.875 109.675 1.150 109.575s 01:05P Chart for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.950 141.750 140.575 141.625 1.275 141.600s 01:05P Chart for @GF9U
Oct 19 140.075 141.500 139.950 141.500 2.050 141.250s 02:31P Chart for @GF9V
Nov 19 138.000 139.975 138.000 139.975 2.700 139.725s 01:05P Chart for @GF9X
Jan 20 134.750 136.200 134.650 136.000 2.000 135.850s 01:05P Chart for @GF0F
Mar 20 134.100 135.500 133.875 135.250 2.225 135.175s 01:05P Chart for @GF0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:30
As reported at ALVA, OK at 3:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 57°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 69°F
Precip: 25%
High: 86°F
Low: 64°F
Precip: 25%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:46PM Mon Sep 23, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN