Quote Ticker
	HARD RED WINTER WHEAT (Dec 22) 972'0 3'6 HARD RED WINTER WHEAT (Mar 23) 970'0 3'6 HARD RED WINTER WHEAT (May 23) 967'4 4'6 HARD RED WINTER WHEAT (Jul 23) 954'4 6'4 HARD RED WINTER WHEAT (Sep 23) 944'6 7'2 CORN (Dec 22) 683'0 7'6 CORN (Mar 23) 690'4 7'6 CORN (May 23) 691'4 7'6 CORN (Jul 23) 686'6 7'0 CORN (Sep 23) 639'2 6'2 SOYBEANS (Nov 22) 1365'6 9'0 SOYBEANS (Jan 23) 1377'0 8'6 SOYBEANS (Mar 23) 1386'4 8'0 SOYBEANS (May 23) 1395'0 7'4 SOYBEANS (Jul 23) 1400'0 7'4 LIVE CATTLE (Oct 22) 145.175 LIVE CATTLE (Dec 22) 147.900 0.175 LIVE CATTLE (Feb 23) 151.600 0.125 LIVE CATTLE (Apr 23) 155.675 - 0.025 LIVE CATTLE (Jun 23) 152.500 FEEDER CATTLE (Oct 22) 174.550 - 1.000 FEEDER CATTLE (Nov 22) 175.400 - 0.800 FEEDER CATTLE (Jan 23) 176.425 - 1.250 FEEDER CATTLE (Mar 23) 178.350 - 1.600 FEEDER CATTLE (Apr 23) 182.475 - 1.450

	6/11/2022 Wheat Protein Premiums  11.5 is  .05 cents 12.0 is .10 cents 12.5 is .15 cents 13.0 is .20 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	Sizing Up Prop 12 SCOTUS Case Arguments
	DTN Retail Fertilizer Trends
	New NCGA President Focuses on Policy
	CWA Battle Heats Up at Supreme Court
	Cash Market Moves
	EPA Rejects 2017 Treated-Seed Petition
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	Funding Flows for Climate-Smart Grants

	Headline News
	EU Leaders Struggle to Bridge Gas Price10/07 06:09
	Biden Pardons Thousands for Marijuana 10/07 06:16
	US Hiring Likely Slowed Last Month 10/07 06:05
	Biden: Nuclear 'Armageddon' Risk 10/07 06:12
	US Carrier, S. Korea Warships in Drills10/07 06:15
	Missiles, Drones Hit Zaporizhzhia Again10/07 06:08
	Iran Protests Persist,Threat for Tehran10/07 06:11
	US Stocks Slump After Jobs Data 10/07 09:36

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat Cash       NC July 2023      Corn Dec 31, 22       NC Dec 22      Milo Dec 31, 22       NC Dec 22      Soybeans NC Nov 30, 22
	Price as of 10/07/22 02:50PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 02:30P Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Jul 23 949'4 962'4 946'4 954'4 6'4 950'6s 01:30P Sep 23 941'2 954'0 941'0 944'6 7'2 943'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 02:35P Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 02:32P May 23 685'0 693'0 680'6 691'4 7'6 692'4s 01:30P Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 02:30P Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P Apr 23 155.800 156.225 155.525 155.675 - 0.025 155.775s 01:05P Jun 23 152.500 152.850 152.275 152.500 152.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 175.425 175.950 174.550 174.550 - 1.000 174.725s 01:05P Nov 22 176.200 176.750 175.350 175.400 - 0.800 175.625s 01:05P Jan 23 177.750 177.900 176.425 176.425 - 1.250 176.600s 02:30P Mar 23 179.650 179.875 178.200 178.350 - 1.600 178.300s 01:05P Apr 23 183.775 183.925 182.350 182.475 - 1.450 182.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 33% Dew Pt: 37oF Barom: 29.48 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:34 Sunset: 7:08 As reported at Jennies, KS at 2:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 52°F Precip: 0% High: 65°F Low: 49°F Precip: 0% High: 79°F Low: 49°F Precip: 20% High: 75°F Low: 57°F Precip: 69% High: 79°F Low: 59°F Precip: 69%
	View complete Local Weather
	DTN Weather Summary
	Turning Cold Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Oct 7, 2022 CDT