Quote Ticker
  • HARD RED WINTER WHEAT (Dec 21) 758'6 -1'0 10/21/21   12:42 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 765'6 -0'4 10/21/21   12:42 AM CST
  • HARD RED WINTER WHEAT (May 22) 764'4 -3'0 10/20/21   11:35 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 757'2 -1'4 10/21/21   12:32 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 760'0 0'4 10/20/21   7:16 PM CST
  • CORN (Dec 21) 539'4 0'2 10/21/21   12:47 AM CST
  • CORN (Mar 22) 547'6 0'0 10/21/21   12:44 AM CST
  • CORN (May 22) 551'2 -0'2 10/21/21   12:30 AM CST
  • CORN (Jul 22) 551'2 -0'2 10/21/21   12:46 AM CST
  • CORN (Sep 22) 535'4 -0'2 10/21/21   12:36 AM CST
  • SOYBEANS (Nov 21) 1246'4 1'0 10/21/21   12:46 AM CST
  • SOYBEANS (Jan 22) 1256'0 1'0 10/21/21   12:46 AM CST
  • SOYBEANS (Mar 22) 1265'2 1'0 10/21/21   12:46 AM CST
  • SOYBEANS (May 22) 1273'6 0'6 10/21/21   12:46 AM CST
  • SOYBEANS (Jul 22) 1279'2 0'4 10/21/21   12:46 AM CST
  • LIVE CATTLE (Oct 21) 125.650 0.950 10/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.450 0.500 10/20/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 135.500 0.600 10/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 138.475 0.750 10/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.300 0.875 10/20/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 155.975 0.825 10/20/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 159.475 0.500 10/20/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 160.475 1.250 10/20/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 161.475 1.325 10/20/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 164.400 1.225 10/20/21   1:04 PM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 5 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 		 

Commentary
 
 
More

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

Headline News
Biden Scales Back $2T Plan 10/20 06:55
Fuel Plans Won't Meet Climate 10/20 06:32
Bannon Held in Contempt 10/20 06:17
Facebook Pays $4.75M Fine 10/20 07:25
Canadian National CEO Retirin 10/20 06:59
UP, Unions Sue Each Other 10/20 06:43
3 States Warned Over COVID 10/20 06:41
S&P 500 Almost Hits Record High 10/20 15:54

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart DECEMBER    
  Chart NEW CROP 2022    
 Corn Chart DECEMBER    
  Chart NEW CROP 2022    
 Milo Chart DECEMBER    
  Chart NEW CROP 2022    
 Soybeans Chart NOVEMBER    
  Chart NEW CROP 2022    
Price as of 10/21/21 12:57AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 759'0 762'4 756'4 758'6 -1'0 759'6 12:46A Chart for @KW1Z
Mar 22 765'6 768'4 763'0 765'6 -0'4 766'2 12:46A Chart for @KW2H
May 22 768'0 769'4 764'4 764'4 -3'0 767'4 12:46A Chart for @KW2K
Jul 22 758'0 760'0 755'4 757'2 -1'4 758'6 12:46A Chart for @KW2N
Sep 22 759'4 760'0 759'4 760'0 0'4 759'4 12:46A Chart for @KW2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 538'6 539'2 0'0 539'2 12:47A Chart for @C1Z
Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 12:46A Chart for @C2H
May 22 551'4 552'2 550'6 551'2 -0'2 551'4 12:47A Chart for @C2K
Jul 22 551'4 552'0 550'6 551'2 -0'2 551'4 12:46A Chart for @C2N
Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 12:47A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1242'2 1246'4 1'0 1245'4 12:47A Chart for @S1X
Jan 22 1253'0 1258'6 1252'0 1256'0 1'0 1255'0 12:47A Chart for @S2F
Mar 22 1262'0 1268'4 1261'2 1265'2 1'0 1264'2 12:47A Chart for @S2H
May 22 1270'6 1276'6 1270'2 1273'6 0'6 1273'0 12:47A Chart for @S2K
Jul 22 1276'4 1281'2 1276'2 1279'2 0'4 1278'6 12:47A Chart for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 10/20 Chart for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 10/20 Chart for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 10/20 Chart for @LE2G
Apr 22 137.700 138.550 137.525 138.475 0.750 138.500s 10/20 Chart for @LE2J
Jun 22 132.425 133.375 132.275 133.300 0.875 133.300s 10/20 Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 10/20 Chart for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 10/20 Chart for @GF1X
Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 10/20 Chart for @GF2F
Mar 22 160.100 161.500 159.950 161.475 1.325 161.425s 10/20 Chart for @GF2H
Apr 22 162.925 164.400 162.875 164.400 1.225 164.275s 10/20 Chart for @GF2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 41oF
Barom: 29.25 Wind Dir: NW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:47 Sunset: 6:48
As reported at Jennies, KS at 12:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday
Friday
Saturday
Sunday
Monday
High: 70°F
Low: 40°F
Precip: 0%		 High: 76°F
Low: 45°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 75°F
Low: 59°F
Precip: 0%		 High: 76°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:14PM Wed Oct 20, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN