Quote Ticker
  • HARD RED WINTER WHEAT (Sep 20) 412'2 -5'0 8/7/20   10:46 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 423'2 -5'0 8/7/20   10:46 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 434'6 -5'0 8/7/20   10:46 AM CST
  • HARD RED WINTER WHEAT (May 21) 443'0 -5'2 8/7/20   10:40 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 451'4 -4'2 8/7/20   10:46 AM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   10:46 AM CST
  • CORN (Dec 20) 320'2 -3'4 8/7/20   10:46 AM CST
  • CORN (Mar 21) 332'0 -3'4 8/7/20   10:44 AM CST
  • CORN (May 21) 340'2 -3'4 8/7/20   10:44 AM CST
  • CORN (Jul 21) 346'6 -3'6 8/7/20   10:43 AM CST
  • SOYBEANS (Aug 20) 874'0 -6'6 8/7/20   10:13 AM CST
  • SOYBEANS (Sep 20) 866'6 -8'0 8/7/20   10:46 AM CST
  • SOYBEANS (Nov 20) 869'0 -9'0 8/7/20   10:46 AM CST
  • SOYBEANS (Jan 21) 875'6 -8'6 8/7/20   10:46 AM CST
  • SOYBEANS (Mar 21) 878'6 -8'2 8/7/20   10:45 AM CST
  • LIVE CATTLE (Aug 20) 103.450 0.825 8/7/20   10:46 AM CST
  • LIVE CATTLE (Oct 20) 107.425 0.450 8/7/20   10:46 AM CST
  • LIVE CATTLE (Dec 20) 111.025 0.075 8/7/20   10:46 AM CST
  • LIVE CATTLE (Feb 21) 114.575 0.075 8/7/20   10:46 AM CST
  • LIVE CATTLE (Apr 21) 116.900 0.350 8/7/20   10:46 AM CST
  • FEEDER CATTLE (Aug 20) 143.625 0.150 8/7/20   10:45 AM CST
  • FEEDER CATTLE (Sep 20) 146.225 0.350 8/7/20   10:46 AM CST
  • FEEDER CATTLE (Oct 20) 147.350 0.575 8/7/20   10:46 AM CST
  • FEEDER CATTLE (Nov 20) 147.825 0.700 8/7/20   10:45 AM CST
  • FEEDER CATTLE (Jan 21) 145.100 0.850 8/7/20   10:45 AM CST


 
 

 
6/16/2020
Wheat Protein Premiums 
11.0 is 10 cents
11.5 is 15 cents
12.0 is 20 cents
12.5 is 30 cents
13.0 is 45 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 		 

Commentary
 
 
More

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Headline News
Virus Aid Talks on Brink of Collapse 08/07 06:09
Trump Bans Dealings With TikTok Owners 08/07 06:23
Jobs Report Likely to Show Slowdown 08/07 06:03
Postal Service Urged to Undo Changes 08/07 06:15
NY AG Seeks to Dissolve NRA 08/07 06:21
Afghan Council Meets on Taliban Fate 08/07 06:08
Mayor Decries Violence in Portland 08/07 06:13
Wall Street Stalls on Friday 08/07 10:10

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart CASH    
  Chart NEW CROP 2021    
 Corn Chart CASH    
  Chart NEW CROP 2020    
 Milo Chart CASH    
  Chart NEW CROP 2020    
 Soybeans Chart CASH    
  Chart NEW CROP 2020    
Price as of 08/07/20 10:57AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 412'2 -5'0 417'2 10:46A Chart for @KW0U
Dec 20 427'6 430'6 420'6 423'2 -5'0 428'2 10:46A Chart for @KW0Z
Mar 21 439'6 442'0 432'6 434'6 -5'0 439'6 10:46A Chart for @KW1H
May 21 448'4 449'4 441'6 443'0 -5'2 448'2 10:46A Chart for @KW1K
Jul 21 456'2 457'6 449'6 451'4 -4'2 455'6 10:46A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 311'2 10:46A Chart for @C0U
Dec 20 323'4 324'2 320'0 320'2 -3'4 323'6 10:46A Chart for @C0Z
Mar 21 335'4 335'6 331'6 332'0 -3'4 335'4 10:46A Chart for @C1H
May 21 343'4 344'0 340'0 340'2 -3'4 343'6 10:46A Chart for @C1K
Jul 21 350'0 350'6 346'6 346'6 -3'6 350'4 10:46A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 874'0 874'0 -6'6 880'6 10:46A Chart for @S0Q
Sep 20 875'6 875'6 866'4 866'6 -8'0 874'6 10:46A Chart for @S0U
Nov 20 878'6 879'4 869'0 869'0 -9'0 878'0 10:46A Chart for @S0X
Jan 21 885'4 885'6 875'6 875'6 -8'6 884'4 10:46A Chart for @S1F
Mar 21 887'2 888'2 878'6 878'6 -8'2 887'0 10:46A Chart for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.475 102.425 103.450 0.825 102.625 10:46A Chart for @LE0Q
Oct 20 107.000 107.450 106.500 107.400 0.425 106.975 10:46A Chart for @LE0V
Dec 20 110.900 111.075 110.275 111.025 0.075 110.950 10:46A Chart for @LE0Z
Feb 21 114.350 114.600 113.750 114.550 0.050 114.500 10:46A Chart for @LE1G
Apr 21 116.300 116.925 115.900 116.900 0.350 116.550 10:46A Chart for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.625 0.150 143.475 10:46A Chart for @GF0Q
Sep 20 145.700 146.375 145.125 146.225 0.350 145.875 10:46A Chart for @GF0U
Oct 20 146.475 147.450 145.975 147.350 0.575 146.775 10:46A Chart for @GF0V
Nov 20 146.925 147.925 146.475 147.825 0.700 147.125 10:46A Chart for @GF0X
Jan 21 143.900 145.175 143.725 145.100 0.850 144.250 10:46A Chart for @GF1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 8:28
As reported at PONCA CITY, OK at 10:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday
Saturday
Sunday
Monday
Tuesday
High: 93°F
Low: 73°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 20%		 High: 94°F
Low: 76°F
Precip: 30%		 High: 91°F
Low: 74°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary
Posted at 2:38PM Wed Aug 5, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN