Quote Ticker
	HARD RED WINTER WHEAT (Jul 22) 1256'2 -42'4 HARD RED WINTER WHEAT (Sep 22) 1257'4 -42'2 HARD RED WINTER WHEAT (Dec 22) 1263'4 -41'0 HARD RED WINTER WHEAT (Mar 23) 1259'0 -39'2 HARD RED WINTER WHEAT (May 23) 1232'6 -38'2 CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 CORN (Mar 23) 735'4 -4'0 CORN (May 23) 735'4 -4'2 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 SOYBEANS (Nov 22) 1523'2 7'2 SOYBEANS (Jan 23) 1525'6 6'6 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575 LIVE CATTLE (Dec 22) 143.250 - 0.425 LIVE CATTLE (Feb 23) 148.400 - 0.425 FEEDER CATTLE (May 22) 153.250 - 0.725 FEEDER CATTLE (Aug 22) 163.950 - 1.275 FEEDER CATTLE (Sep 22) 166.975 - 0.900 FEEDER CATTLE (Oct 22) 169.575 - 0.625 FEEDER CATTLE (Nov 22) 171.550 - 0.500

	6/16/2020 Wheat Protein Premiums  11.0 is 5 cents 11.5 is 15 cents 12.0 is 20 cents 12.5 is 30 cents 13.0 is 45 cents ****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest.

	Commentary
	More

	DTN Ag Headline News
	ADM: Employee Info Released in Error
	Cash in on Soy Crush - 4
	Easterday Sentencing May Be Moved Back
	Proposed Changes to Dicamba
	EPA Looks for Farmer Feedback
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	Cash in on Soy Crush - 3

	Headline News
	Biden Pushes Economic, Security Aims 05/22 09:04
	Russia Presses Donbas Offensive 05/22 09:12
	Belarusians Join Ukraine/Russia War 05/22 09:00
	Giuliani Questioned for Hours by Panel 05/22 09:07
	Taiwan Left Out of Indo-Pacific Pact 05/22 09:11
	Albanese Elected Australia's Leader 05/22 09:03
	WI GOP Won't Endorse Governor 05/22 09:06
	Stocks Close Friday Near Bear Market 05/20 15:51

	Local Cash Bids
	loading... Grain Bids Delivery Cash   Basis      Wheat JULY       NEW CROP 2022      Corn JULY       NEW CROP 2022      Milo JULY       NEW CROP 2022      Soybeans JULY       NEW CROP 2022
	Price as of 05/22/22 03:46PM CDT.
	Click to view more Grain Bids

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 02:00P Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 02:00P Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 02:00P Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 05/20 May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 02:00P Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 02:00P Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 02:00P Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 02:00P May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 02:00P Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 02:00P Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 02:00P Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 02:00P Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 02:00P Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 02:00P Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 02:00P Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Manchester, OK
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 27% Dew Pt: 34oF Barom: 29.36 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:19 Sunset: 8:40 As reported at Jennies, KS at 3:00 PM
Local Radar Manchester, OK
	Local Forecast
	Manchester, OK
	Sunday Monday Tuesday Wednesday Thursday High: 70°F Low: 45°F Precip: 0% High: 64°F Low: 49°F Precip: 70% High: 62°F Low: 54°F Precip: 70% High: 66°F Low: 50°F Precip: 35% High: 82°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Temperatures Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary Posted at 1:00PM Fri May 20, 2022 CDT