Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(Dec 24) 608'0
-3'0
HARD RED WINTER WHEAT
(Mar 25) 624'6
-3'0
HARD RED WINTER WHEAT
(May 25) 634'4
-3'2
HARD RED WINTER WHEAT
(Jul 25) 641'4
-3'0
HARD RED WINTER WHEAT
(Sep 25) 651'0
-3'0
CORN
(Dec 24) 419'0
0'4
CORN
(Mar 25) 436'0
-0'2
CORN
(May 25) 444'6
-0'2
CORN
(Jul 25) 450'4
-0'4
CORN
(Sep 25) 445'2
-1'0
SOYBEANS
(Nov 24) 1023'2
8'4
SOYBEANS
(Jan 25) 1039'0
7'4
SOYBEANS
(Mar 25) 1053'4
7'0
SOYBEANS
(May 25) 1067'6
6'4
SOYBEANS
(Jul 25) 1079'0
6'2
LIVE CATTLE
(Oct 24) 189.150
- 0.025
LIVE CATTLE
(Dec 24) 188.175
- 0.100
LIVE CATTLE
(Feb 25) 188.650
- 0.225
LIVE CATTLE
(Apr 25) 189.325
- 0.125
LIVE CATTLE
(Jun 25) 183.300
- 0.025
FEEDER CATTLE
(Oct 24) 250.175
- 0.100
FEEDER CATTLE
(Nov 24) 250.225
0.275
FEEDER CATTLE
(Jan 25) 247.425
0.225
FEEDER CATTLE
(Mar 25) 245.950
0.350
FEEDER CATTLE
(Apr 25) 247.450
0.300
Commentary
More
DTN Ag Headline News
Florida Deals With Several Disasters
USDA Reports Preview
Poultry Plant Shuts Down After USDA Aid
Corporate Sale of Farms Detailed
Savvy Seed Decisions - 1
McDonald's Alleges Beef-Price Fixing
White House Spotlights Ag Initiatives
DTN Retail Fertilizer Trends
Trying to Recover From Hurricane Helene
Headline News
Lebanese Stunned amid Israel Attack 10/11 06:13
Harris Rips Trump on Fed Storm Response10/11 06:22
Zelenskyy City-Hops, Seeking Aid 10/11 06:24
Putin Visits Turkmenistan for Forum 10/11 06:17
Nobel Peace Prize to Japan Organization10/11 06:21
Trump Insults Detroit While Campaigning10/11 06:11
NC Gov Signs Hurricane Relief Bill 10/11 06:15
Financial Markets 10/11 09:41
Local Cash Bids
loading...
No Current Bids to Display
Price as of 10/11/24 10:38AM CDT.
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
615'6
606'2
608'0
-3'0
611'0
10:28A
Mar 25
627'2
632'4
623'0
624'6
-3'0
627'6
10:28A
May 25
637'6
642'6
633'2
634'4
-3'2
637'6
10:28A
Jul 25
644'4
649'6
640'2
641'4
-3'0
644'4
10:28A
Sep 25
657'4
659'0
650'4
651'0
-3'0
654'0
10:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
421'2
418'0
419'0
0'4
418'4
10:28A
Mar 25
435'6
438'4
435'4
436'0
-0'2
436'2
10:28A
May 25
444'6
447'0
444'4
444'6
-0'2
445'0
10:28A
Jul 25
450'6
452'6
450'2
450'4
-0'4
451'0
10:28A
Sep 25
445'4
447'6
445'2
445'2
-1'0
446'2
10:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'6
1014'4
1023'2
8'4
1014'6
10:28A
Jan 25
1031'0
1039'6
1030'6
1039'0
7'4
1031'4
10:28A
Mar 25
1045'6
1054'2
1045'6
1053'4
7'0
1046'4
10:28A
May 25
1061'0
1069'0
1060'2
1067'6
6'4
1061'2
10:28A
Jul 25
1071'6
1080'4
1071'6
1079'0
6'2
1072'6
10:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.675
189.150
- 0.025
189.175
10:28A
Dec 24
188.225
188.550
187.750
188.175
- 0.100
188.275
10:28A
Feb 25
188.775
189.075
188.225
188.650
- 0.225
188.875
10:28A
Apr 25
189.300
189.625
188.950
189.325
- 0.125
189.450
10:28A
Jun 25
183.200
183.425
182.925
183.300
- 0.025
183.325
10:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.475
250.650
249.625
250.175
- 0.100
250.275
10:28A
Nov 24
249.975
250.700
249.600
250.225
0.275
249.950
10:28A
Jan 25
247.250
247.875
246.850
247.425
0.225
247.200
10:28A
Mar 25
245.675
246.300
245.375
245.950
0.350
245.600
10:28A
Apr 25
247.425
247.800
247.000
247.450
0.300
247.150
10:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
70
o
F
Feels Like:
69
o
F
Humid:
52
%
Dew Pt:
51
o
F
Barom:
29.2
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:38
Sunset:
7:01
As reported at Jennies, KS at 10:00 AM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Friday
Saturday
Sunday
Monday
Tuesday
High:
92
°F
Low:
54
°F
Precip:
0
%
High:
95
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
65
°F
Precip:
0
%
High:
74
°F
Low:
51
°F
Precip:
0
%
High:
75
°F
Low:
49
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Quiet Northern Cold Front Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 11, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.