Quote Ticker
  • HARD RED WINTER WHEAT (Jul 22) 993'0 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 998'2 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1007'6 -12'4 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 1014'0 -12'6 6/24/22   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 1009'0 -13'0 6/24/22   1:15 PM CST
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.200 - 0.200 6/24/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 149.700 0.175 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 178.425 - 1.600 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 178.425 - 1.625 6/24/22   1:03 PM CST


 
 

 
6/11/2022
Wheat Protein Premiums 
11.5 is  .05 cents
12.0 is .10 cents
12.5 is .15 cents
13.0 is .20 cents
****All premiums are subject to change with the market and may change without being updated on this website therefore this announcement is not a binding contract of premiums. Call us at 580-694-2216 for more details on wheat protein premiums. Thanks and have a happy and successful harvest. 
 

Commentary
 
 
More

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Headline News
SCOTUS Overturns Roe V. Wade 06/25 07:53
Congress Sends Gun Bill to Biden 06/25 08:03
Inflation Spurs Global Wave of Protests06/25 07:49
Dems Hope to Harness Outrage, Sadness 06/25 07:56
UN Body to Hold Debate on Afghan Women 06/25 08:02
Russia Pushes to Block 2nd Ukraine City06/25 07:52
Iraqi PM to Hold Talks With Saudi, Iran06/25 07:55
S&P 500 Has Best Day in 2 Years 06/24 16:00

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop 2023    
 Corn Chart Cash    
  Chart NEW CROP 2022    
 Milo Chart Cash    
  Chart NEW CROP 2022    
 Soybeans Chart Cash    
  Chart NEW CROP 2022    
Price as of 06/25/22 02:32PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1005'2 1022'0 991'6 993'0 -12'4 992'4s 06/24 Chart for @KW2N
Sep 22 1012'2 1027'4 997'2 998'2 -12'4 998'2s 06/24 Chart for @KW2U
Dec 22 1022'0 1037'4 1007'2 1007'6 -12'4 1008'0s 06/24 Chart for @KW2Z
Mar 23 1028'6 1043'4 1014'0 1014'0 -12'6 1014'4s 06/24 Chart for @KW3H
May 23 1019'0 1037'6 1008'6 1009'0 -13'0 1008'6s 06/24 Chart for @KW3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z
Mar 23 661'0 681'6 657'0 679'0 18'2 679'2s 06/24 Chart for @C3H
May 23 663'2 683'6 660'0 681'2 18'2 681'6s 06/24 Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U
Nov 22 1411'4 1433'0 1399'2 1424'6 8'6 1424'2s 06/24 Chart for @S2X
Jan 23 1419'0 1437'2 1404'2 1428'0 8'0 1428'2s 06/24 Chart for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q
Oct 22 140.025 140.600 139.600 139.625 - 0.250 139.750s 06/24 Chart for @LE2V
Dec 22 145.400 145.975 145.125 145.200 - 0.200 145.250s 06/24 Chart for @LE2Z
Feb 23 149.500 150.025 149.450 149.700 0.175 149.750s 06/24 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 174.200 174.850 172.200 172.375 - 2.350 172.500s 06/24 Chart for @GF2Q
Sep 22 176.325 176.725 174.600 174.900 - 1.775 175.075s 06/24 Chart for @GF2U
Oct 22 177.975 178.350 176.550 176.950 - 1.550 177.075s 06/24 Chart for @GF2V
Nov 22 179.700 179.900 178.150 178.425 - 1.600 178.475s 06/24 Chart for @GF2X
Jan 23 179.850 180.000 178.400 178.425 - 1.625 178.600s 06/24 Chart for @GF3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 96oF Feels Like: 98oF
Humid: 36% Dew Pt: 65oF
Barom: 29.03 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:15 Sunset: 8:57
As reported at Jennies, KS at 2:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 97°F
Low: 77°F
Precip: 26%
High: 78°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers, thunderstorms across North-Central U.S. and Canada. Rainfall amounts could be heavy. » More DTN Weather Commentary

Posted at 5:38AM Fri Jun 24, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN