Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(Jul 25) 517'2
-11'6
HARD RED WINTER WHEAT
(Sep 25) 531'0
-11'4
HARD RED WINTER WHEAT
(Dec 25) 553'6
-11'4
HARD RED WINTER WHEAT
(Mar 26) 573'6
-10'6
HARD RED WINTER WHEAT
(May 26) 584'4
-10'0
CORN
(Jul 25) 443'0
-5'0
CORN
(Sep 25) 421'0
-3'4
CORN
(Dec 25) 434'6
-3'2
CORN
(Mar 26) 449'4
-3'0
CORN
(May 26) 458'6
-3'0
SOYBEANS
(Jul 25) 1051'0
-1'2
SOYBEANS
(Aug 25) 1046'4
-1'0
SOYBEANS
(Sep 25) 1028'4
0'0
SOYBEANS
(Nov 25) 1034'6
0'2
SOYBEANS
(Jan 26) 1045'6
0'2
LIVE CATTLE
(Jun 25) 212.300
1.050
LIVE CATTLE
(Aug 25) 206.875
0.900
LIVE CATTLE
(Oct 25) 204.025
1.300
LIVE CATTLE
(Dec 25) 204.225
1.225
LIVE CATTLE
(Feb 26) 204.275
1.025
FEEDER CATTLE
(May 25) 297.050
0.675
FEEDER CATTLE
(Aug 25) 297.950
1.775
FEEDER CATTLE
(Sep 25) 296.500
1.650
FEEDER CATTLE
(Oct 25) 294.075
1.375
FEEDER CATTLE
(Nov 25) 291.525
1.150
Commentary
More
DTN Ag Headline News
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Latest NASS Data Shows Plains Still Dry
US-China Trade Talks
Headline News
Russia, Ukraine Hold Peace Talks 05/16 06:12
UN Forecasts Slower Global Growth 05/16 06:20
Comey's Social Media Post Investigated 05/16 06:04
Trump Attends Splashy Mideast Trip 05/16 06:15
Judge to Hear Arguments in Garcia Case 05/16 06:19
Trump to Meet With Putin 'Soon' 05/16 06:10
FEMA to Shift Recovery to States 05/16 06:14
Financial Markets 05/16 15:28
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/18/25 12:03AM CDT.
Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
528'0
530'2
516'0
517'2
-11'6
516'4
s
05/16
Sep 25
543'0
544'0
530'4
531'0
-11'4
530'4
s
05/16
Dec 25
564'6
566'4
553'0
553'6
-11'4
553'0
s
05/16
Mar 26
584'4
585'6
573'0
573'6
-10'6
573'0
s
05/16
May 26
594'2
596'0
583'6
584'4
-10'0
584'0
s
05/16
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4
s
05/16
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4
s
05/16
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4
s
05/16
Mar 26
454'6
456'2
449'4
449'4
-3'0
450'4
s
05/16
May 26
463'4
464'4
458'2
458'6
-3'0
459'0
s
05/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0
s
05/16
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2
s
05/16
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4
s
05/16
Nov 25
1035'4
1043'0
1030'6
1034'6
0'2
1035'4
s
05/16
Jan 26
1046'4
1054'4
1042'4
1045'6
0'2
1047'0
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/16
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/16
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/16
Dec 25
203.050
204.625
202.325
204.225
1.225
204.275
s
05/16
Feb 26
203.125
204.600
202.425
204.275
1.025
204.325
s
05/16
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
05/16
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
05/16
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
05/16
Oct 25
292.225
294.700
291.850
294.075
1.375
293.900
s
05/16
Nov 25
290.175
292.150
289.175
291.525
1.150
291.325
s
05/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
63
%
Dew Pt:
55
o
F
Barom:
29.77
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:22
Sunset:
8:37
As reported at Jennies, KS at 11:00 PM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
81
°F
Low:
60
°F
Precip:
55
%
High:
92
°F
Low:
67
°F
Precip:
40
%
High:
83
°F
Low:
56
°F
Precip:
0
%
High:
81
°F
Low:
51
°F
Precip:
0
%
High:
79
°F
Low:
51
°F
Precip:
60
%
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
Copyright DTN. All rights reserved.
Disclaimer
.