Quote Ticker
  • HARD RED WINTER WHEAT (Sep 19) 433'0 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 453'4 -9'0 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 472'6 -8'4 7/18/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 486'0 -8'4 7/18/19   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 491'0 -7'6 7/18/19   1:19 PM CST
  • CORN (Sep 19) 425'2 -11'4 7/18/19   1:19 PM CST
  • CORN (Dec 19) 430'2 -11'6 7/18/19   1:19 PM CST
  • CORN (Mar 20) 439'0 -10'4 7/18/19   1:19 PM CST
  • CORN (May 20) 443'0 -10'0 7/18/19   1:19 PM CST
  • CORN (Jul 20) 446'4 -9'0 7/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'6 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'4 -1'4 7/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 913'0 -1'2 7/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 923'0 -1'2 7/18/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.150 - 0.675 7/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 117.725 - 0.850 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Nov 19) 139.675 - 1.425 7/18/19   1:03 PM CST
  • FEEDER CATTLE (Jan 20) 138.025 - 1.125 7/18/19   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
View From the Cab
Kub's Den
Dicamba Injury Study
Hay Prices Rising
Livestock Industries Want USMCA Passage
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead

Headline News
House Blocks Trump Impeachment Effort 07/18 06:39
Trump Leans on Race Issue for 2020 07/18 06:46
House Holds 2 Officials in Contempt 07/18 06:35
Asylum Ban Adds Strain to Facilities 07/18 06:42
Fed-Up Puerto Ricans Demand Gov Resign 07/18 06:45
SKorea Central Bank Lowers Rate 07/18 06:38
House Blocks Sale of Weapons to Saudi 07/18 06:41
US Stock Indexes Close Higher 07/18 15:34

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Sep 30, 19    
 Corn Chart Sep 30, 19    
 Milo Chart Sep 30, 19    
 Soybeans Chart Nov 30, 19    
Price as of 07/18/19 05:06PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 441'2 432'0 433'0 -9'0 432'6s 04:55P Chart for @KW9U
Dec 19 460'4 461'6 452'4 453'4 -9'0 453'2s 04:45P Chart for @KW9Z
Mar 20 480'2 481'2 472'2 472'6 -8'4 473'2s 01:30P Chart for @KW0H
May 20 493'0 493'0 486'0 486'0 -8'4 485'4s 01:20P Chart for @KW0K
Jul 20 496'4 496'4 490'2 491'0 -7'6 491'0s 01:20P Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 423'2 425'2 -11'4 424'4s 04:51P Chart for @C9U
Dec 19 440'0 441'0 428'0 430'2 -11'6 429'6s 04:55P Chart for @C9Z
Mar 20 447'2 448'2 436'0 439'0 -10'4 438'2s 04:51P Chart for @C0H
May 20 450'4 451'4 439'6 443'0 -10'0 442'2s 04:45P Chart for @C0K
Jul 20 453'0 454'0 443'0 446'4 -9'0 445'6s 02:42P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'6 875'4 882'6 -1'2 881'2s 04:46P Chart for @S9Q
Sep 19 886'4 891'4 881'2 888'4 -1'2 887'0s 03:49P Chart for @S9U
Nov 19 898'0 903'4 893'0 900'4 -1'4 899'0s 04:52P Chart for @S9X
Jan 20 910'0 915'4 905'4 913'0 -1'2 911'4s 04:54P Chart for @S0F
Mar 20 920'0 925'0 915'4 923'0 -1'2 921'2s 04:45P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.475 108.500 107.175 107.200 - 0.725 107.400s 02:35P Chart for @LE9Q
Oct 19 109.150 109.150 107.875 107.950 - 0.500 108.250s 01:05P Chart for @LE9V
Dec 19 113.550 113.600 112.400 112.475 - 0.550 112.800s 01:05P Chart for @LE9Z
Feb 20 117.250 117.250 115.975 116.150 - 0.675 116.375s 01:05P Chart for @LE0G
Apr 20 119.075 119.075 117.675 117.725 - 0.850 118.000s 01:05P Chart for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 141.275 141.375 139.050 139.050 - 1.150 139.425s 01:05P Chart for @GF9Q
Sep 19 141.250 141.525 139.150 139.150 - 1.300 139.475s 02:30P Chart for @GF9U
Oct 19 141.500 141.800 139.350 139.350 - 1.350 139.725s 01:05P Chart for @GF9V
Nov 19 141.450 141.925 139.500 139.675 - 1.425 139.800s 01:05P Chart for @GF9X
Jan 20 140.225 140.275 138.025 138.025 - 1.125 138.450s 01:05P Chart for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 102oF Feels Like: 108oF
Humid: 33% Dew Pt: 68oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:29 Sunset: 8:52
As reported at ALVA, OK at 4:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Thursday

Friday

Saturday

Sunday

Monday
High: 105°F
Low: 81°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 50%
High: 90°F
Low: 68°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM Thu Jul 18, 2019 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN