Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Quote Ticker
HARD RED WINTER WHEAT
(May 24) 617'0
2'6
HARD RED WINTER WHEAT
(Jul 24) 629'2
4'2
HARD RED WINTER WHEAT
(Sep 24) 642'0
3'4
HARD RED WINTER WHEAT
(Dec 24) 662'6
3'2
HARD RED WINTER WHEAT
(Mar 25) 678'0
2'4
CORN
(May 24) 445'0
1'6
CORN
(Jul 24) 452'6
2'0
CORN
(Sep 24) 460'2
1'2
CORN
(Dec 24) 473'6
1'0
CORN
(Mar 25) 487'2
0'6
SOYBEANS
(May 24) 1155'6
0'0
SOYBEANS
(Jul 24) 1176'0
5'6
SOYBEANS
(Aug 24) 1176'4
4'6
SOYBEANS
(Sep 24) 1165'0
3'6
SOYBEANS
(Nov 24) 1168'0
3'0
LIVE CATTLE
(Jun 24) 174.150
- 1.125
LIVE CATTLE
(Aug 24) 171.325
- 2.000
LIVE CATTLE
(Oct 24) 175.025
- 2.200
LIVE CATTLE
(Dec 24) 179.675
- 2.300
LIVE CATTLE
(Feb 25) 183.500
- 2.300
FEEDER CATTLE
(May 24) 241.400
- 3.150
FEEDER CATTLE
(Aug 24) 252.025
- 3.750
FEEDER CATTLE
(Sep 24) 252.925
- 3.875
FEEDER CATTLE
(Oct 24) 252.950
- 4.025
FEEDER CATTLE
(Nov 24) 252.175
- 4.025
Commentary
More
DTN Ag Headline News
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Cattle Traceability Rule Released
Headline News
Powell Likely to Signal No Rate Change 05/01 06:10
Blinken Urges Israel, Hamas to Agree 05/01 06:27
Protesters Clash at UCLA, Columbia 05/01 06:01
Workers Globally Hold May Day Rallies 05/01 06:20
SKorea Considers Military Tech Alliance05/01 06:24
IS Group Claims Afghan Mosque Bombing 05/01 06:08
Trump Facing Jail Time Over Gag Order 05/01 06:13
Financial Markets 05/01 15:47
Local Cash Bids
loading...
Grain Bids
Delivery
Cash
Basis
Wheat
May 31, 24
NC July 2024
Corn
May 31, 24
NC Dec 24
Milo
May 31, 24
NC Dec 24
Soybeans
May 31, 24
NC Nov 2024
Price as of 05/01/24 08:16PM CDT.
Click to view more Grain Bids
Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
619'4
628'0
617'0
617'0
2'6
625'4
s
08:04P
Jul 24
626'2
631'0
624'4
629'2
4'2
625'0
08:04P
Sep 24
639'0
643'6
637'4
642'0
3'4
638'4
08:04P
Dec 24
660'0
664'4
658'2
662'6
3'2
659'4
08:04P
Mar 25
676'4
678'0
674'0
678'0
2'4
675'4
08:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'0
442'4
445'0
1'6
443'2
08:02P
Jul 24
450'0
453'0
449'6
452'6
2'0
450'6
08:05P
Sep 24
459'4
460'6
458'0
460'2
1'2
459'0
08:05P
Dec 24
471'4
474'2
471'4
473'6
1'0
472'6
08:05P
Mar 25
485'0
487'6
485'0
487'2
0'6
486'4
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1155'6
1155'6
1155'6
0'0
1155'6
08:04P
Jul 24
1170'2
1178'4
1170'2
1176'0
5'6
1170'2
08:05P
Aug 24
1170'2
1178'6
1170'2
1176'4
4'6
1171'6
08:05P
Sep 24
1162'4
1167'2
1162'4
1165'0
3'6
1161'2
08:05P
Nov 24
1164'4
1170'6
1164'4
1168'0
3'0
1165'0
08:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850
s
01:05P
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100
s
01:05P
Oct 24
177.225
178.000
173.875
175.025
- 2.200
174.850
s
02:38P
Dec 24
181.925
182.500
178.600
179.675
- 2.300
179.500
s
01:05P
Feb 25
185.625
186.150
182.425
183.500
- 2.300
183.350
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
244.250
245.450
240.000
241.400
- 3.150
241.425
s
01:05P
Aug 24
255.175
256.425
250.275
252.025
- 3.750
251.750
s
02:30P
Sep 24
256.050
257.475
251.300
252.925
- 3.875
252.600
s
01:05P
Oct 24
256.450
257.725
251.450
252.950
- 4.025
252.650
s
01:05P
Nov 24
255.725
256.950
250.775
252.175
- 4.025
251.900
s
02:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Manchester, OK
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
76
%
Dew Pt:
68
o
F
Barom:
28.77
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:36
Sunset:
8:23
As reported at Jennies, KS at 7:00 PM
Local Radar
Manchester, OK
Local Forecast
Manchester, OK
Thursday
Friday
Saturday
Sunday
Monday
High:
72
°F
Low:
62
°F
Precip:
65
%
High:
76
°F
Low:
55
°F
Precip:
24
%
High:
74
°F
Low:
59
°F
Precip:
70
%
High:
74
°F
Low:
58
°F
Precip:
66
%
High:
85
°F
Low:
63
°F
Precip:
59
%
View complete Local Weather
DTN Weather Summary
Storm Moving From Central Plains to Midwest Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:40PM Wed May 1, 2024 CDT
Copyright DTN. All rights reserved.
Disclaimer
.