Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  275'6  277'2  281'0  275'0  279'4  4'0  279'6s  1:18P Sep 23
OATS  Mar 20 @O0H  280'6  281'2  283'0  281'0  281'0  1'2  282'0s  1:19P Sep 23
OATS  May 20 @O0K  280'0  281'0  282'2  281'0  282'2  1'4  281'4s  1:15P Sep 23
OATS  Jul 20 @O0N  280'4        270'6  1'6  282'2s  1:15P Sep 23
OATS  Sep 20 @O0U  279'6        275'6  3'2  283'0s  1:15P Sep 23
OATS  Dec 20 @O0Z  279'6          3'2  283'0s  1:15P Sep 23
OATS  Mar 21 @O1H  279'6          3'2  283'0s  1:15P Sep 23
OATS  May 21 @O1K  279'6          3'2  283'0s  1:15P Sep 23
OATS  Jul 21 @O1N  279'6          3'2  283'0s  1:15P Sep 23
OATS  Sep 21 @O1U  279'6          3'2  283'0s  1:15P Sep 23
OATS  Jul 22 @O2N  279'6          3'2  283'0s  1:15P Sep 23
OATS  Sep 22 @O2U  279'6          3'2  283'0s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  279'4
Change:  4'0
Bid:  279'0
Ask:  280'0
Today's High:  281'0
Today's Low:  275'0
Volume:  404
Open:  277'2
Settle:  279'6s
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN