Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  349'2  348'2  358'6  348'2  353'4  5'4  354'6s  1:17P Apr 18
OATS  Jul 24 @O4N  340'0  343'0  348'6  341'4  345'2  6'0  346'0s  1:19P Apr 18
OATS  Sep 24 @O4U  341'2        343'2  6'0  347'2s  1:15P Apr 18
OATS  Dec 24 @O4Z  343'6  346'6  346'6  346'6  346'6  4'2  348'0s  1:15P Apr 18
OATS  Mar 25 @O5H  351'2          3'4  354'6s  1:15P Apr 18
OATS  May 25 @O5K  357'2          3'4  360'6s  1:15P Apr 18
OATS  Jul 25 @O5N  362'0        423'0  3'4  365'4s  1:15P Apr 18
OATS  Sep 25 @O5U  373'6          3'4  377'2s  1:15P Apr 18
OATS  Dec 25 @O5Z  380'4          3'4  384'0s  1:15P Apr 18
OATS  Mar 26 @O6H  377'4          3'4  381'0s  1:15P Apr 18
OATS  Jul 26 @O6N  346'6        360'0  3'4  350'2s  1:15P Apr 18
OATS  Sep 26 @O6U  362'4          3'4  366'0s  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  353'4
Change:  5'4
Bid:  350'0
Ask:  357'4
Today's High:  358'6
Today's Low:  348'2
Volume:  352
Open:  348'2
Settle:  354'6s
Prev:  349'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN