Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  297'4  298'0  302'2  298'0  301'4  3'4  301'0s  1:15P Apr 25
OATS  Jul 19 @O9N  284'0  284'4  289'0  284'4  288'2  4'4  288'4s  1:19P Apr 25
OATS  Sep 19 @O9U  267'6  269'0  271'0  268'6  271'0  3'4  271'2s  1:15P Apr 25
OATS  Dec 19 @O9Z  258'0  259'0  260'6  258'6  260'2  2'2  260'2s  1:19P Apr 25
OATS  Mar 20 @O0H  248'4        250'4  2'2  250'6s  1:15P Apr 25
OATS  May 20 @O0K  244'6          2'0  246'6s  1:15P Apr 25
OATS  Jul 20 @O0N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 20 @O0U  242'0          2'0  244'0s  1:15P Apr 25
OATS  Dec 20 @O0Z  242'0          2'0  244'0s  1:15P Apr 25
OATS  Mar 21 @O1H  242'0          2'0  244'0s  1:15P Apr 25
OATS  Jul 21 @O1N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 21 @O1U  242'0          2'0  244'0s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  301'4
Change:  3'4
Bid:  299'0
Ask:  302'0
Today's High:  302'2
Today's Low:  298'0
Volume:  327
Open:  298'0
Settle:  301'0s
Prev:  297'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN