Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 25 @RS5K  588.9  588.7  601.7  585.3  597.4  8.5  588.9  11:09A Mar 27
CANOLA  Jul 25 @RS5N  594.9  594.5  607.5  591.3  603.6  8.7  594.9  11:08A Mar 27
CANOLA  Nov 25 @RS5X  595.6  595.5  604.6  592.3  600.1  4.5  595.6  11:09A Mar 27
CANOLA  Jan 26 @RS6F  603.8  602.0  612.3  601.1  608.5  4.7  603.8  11:09A Mar 27
CANOLA  Mar 26 @RS6H  608.9  615.4  615.4  611.6  612.8  3.9  608.9  10:19A Mar 27
CANOLA  May 26 @RS6K  611.6        604.0    611.6   
CANOLA  Jul 26 @RS6N  612.3        663.5    612.3   
CANOLA  Nov 26 @RS6X  604.8          6.4  611.2s  1:30P Mar 26
CANOLA  Jan 27 @RS7F  607.9          6.4  614.3s  1:30P Mar 26
CANOLA  Mar 27 @RS7H  607.9          6.4  614.3s  1:30P Mar 26
CANOLA  May 27 @RS7K  611.2          6.4  617.6s  1:30P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS5K)
Exchange:  ICEFC
Last Trade:  597.4
Change:  8.5
Bid:  597.3
Ask:  597.4
Today's High:  601.7
Today's Low:  585.3
Volume:  24,330
Open:  588.7
Settle:  588.9
Prev:  588.9
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@RS5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN