Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  447.4  446.7  452.8  446.5  447.8  0.9  448.3s  1:21P Sep 23
CANOLA  Jan 20 @RS0F  455.8  455.1  460.8  455.1  456.0  0.7  456.5s  1:21P Sep 23
CANOLA  Mar 20 @RS0H  464.0  464.1  468.7  464.0  464.8  0.8  464.8s  1:21P Sep 23
CANOLA  May 20 @RS0K  471.7  473.4  476.3  471.4  472.4  0.6  472.3s  1:21P Sep 23
CANOLA  Jul 20 @RS0N  477.9  480.3  482.4  478.4  478.8  0.6  478.5s  1:21P Sep 23
CANOLA  Nov 20 @RS0X  478.3  481.2  483.0  480.4  480.7  1.8  480.1s  1:21P Sep 23
CANOLA  Jan 21 @RS1F  480.3  484.6  484.9  484.6  484.9  1.7  482.0s  1:21P Sep 23
CANOLA  Mar 21 @RS1H  481.1        485.2  1.7  482.8s  1:21P Sep 23
CANOLA  May 21 @RS1K  481.1          1.7  482.8s  1:21P Sep 23
CANOLA  Jul 21 @RS1N  481.1          1.7  482.8s  1:21P Sep 23
CANOLA  Nov 21 @RS1X  481.1          1.7  482.8s  1:21P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  447.8
Change:  0.9
Bid: 
Ask: 
Today's High:  452.8
Today's Low:  446.5
Volume:  12,170
Open:  446.7
Settle:  448.3s
Prev:  447.4
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN