Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Futures Markets
Canola (ICEFC)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CANOLA
May 24
@RS4K
626.7
626.3
628.8
626.3
626.5
-0.2
626.7
10:35P Apr 24
CANOLA
Jul 24
@RS4N
639.4
639.0
640.9
635.3
637.0
-2.4
639.4
11:31P Apr 24
CANOLA
Nov 24
@RS4X
655.2
650.7
654.5
650.5
651.0
-4.2
655.2
11:31P Apr 24
CANOLA
Jan 25
@RS5F
663.1
658.8
658.8
658.7
658.7
-4.4
663.1
10:35P Apr 24
CANOLA
Mar 25
@RS5H
669.2
673.2
673.2
668.5
668.5
-3.2
666.0
s
1:24P Apr 24
CANOLA
May 25
@RS5K
666.5
670.6
670.6
670.6
670.6
-3.1
663.4
s
1:24P Apr 24
CANOLA
Jul 25
@RS5N
659.3
664.9
664.9
664.9
664.9
-3.3
656.0
s
1:24P Apr 24
CANOLA
Nov 25
@RS5X
632.2
-3.3
628.9
s
1:24P Apr 24
CANOLA
Jan 26
@RS6F
623.6
-3.3
620.3
s
1:24P Apr 24
CANOLA
Mar 26
@RS6H
624.0
-3.3
620.7
s
1:24P Apr 24
CANOLA
May 26
@RS6K
623.9
-3.3
620.6
s
1:24P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:
ICEFC
Last Trade:
626.5
Change:
- 0.2
Bid:
626.3
Ask:
628.5
Today's High:
628.8
Today's Low:
626.3
Volume:
6,439
Open:
626.3
Settle:
626.7
Prev:
626.7
Contract High:
Contract Low:
Updated:
Apr-24-2024
10:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.