Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 24 @RS4X  678.4  678.3  678.3  667.8  670.0  -7.8  670.6s  1:21P Jul 24
CANOLA  Jan 25 @RS5F  682.8  682.3  682.3  672.8  674.1  -7.7  675.1s  1:21P Jul 24
CANOLA  Mar 25 @RS5H  683.9  681.5  684.4  675.7  676.9  -6.0  677.9s  1:21P Jul 24
CANOLA  May 25 @RS5K  679.3  678.5  682.0  673.7  676.6  -3.3  676.0s  1:21P Jul 24
CANOLA  Jul 25 @RS5N  670.6  669.0  676.2  668.5  670.8  1.1  671.7s  1:21P Jul 24
CANOLA  Nov 25 @RS5X  630.7        639.5  1.9  632.6s  1:21P Jul 24
CANOLA  Jan 26 @RS6F  626.9        643.5  1.9  628.8s  1:21P Jul 24
CANOLA  Mar 26 @RS6H  629.6          0.6  630.2s  1:21P Jul 24
CANOLA  May 26 @RS6K  629.5          1.9  631.4s  1:21P Jul 24
CANOLA  Jul 26 @RS6N  627.0          1.9  628.9s  1:21P Jul 24
CANOLA  Nov 26 @RS6X  624.5          1.9  626.4s  1:21P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS4X)
Exchange:  ICEFC
Last Trade:  670.0
Change:  - 7.8
Bid: 
Ask: 
Today's High:  678.3
Today's Low:  667.8
Volume:  41,694
Open:  678.3
Settle:  670.6s
Prev:  678.4
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RS4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN