Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 26 @RS6H  634.4  633.6  651.1  632.6  637.1  5.1  639.5s  1:23P Jan 16
CANOLA  May 26 @RS6K  643.1  643.1  658.6  642.0  646.7  5.9  649.0s  1:23P Jan 16
CANOLA  Jul 26 @RS6N  649.2  649.9  663.5  647.6  652.5  5.5  654.7s  1:23P Jan 16
CANOLA  Nov 26 @RS6X  644.7  646.7  656.0  643.9  647.2  4.4  649.1s  1:23P Jan 16
CANOLA  Jan 27 @RS7F  650.4  655.0  660.0  652.5  655.0  3.7  654.1s  1:23P Jan 16
CANOLA  Mar 27 @RS7H  653.0        653.6  3.4  656.4s  1:23P Jan 16
CANOLA  May 27 @RS7K  653.8        642.9  3.1  656.9s  1:23P Jan 16
CANOLA  Jul 27 @RS7N  651.5          2.8  654.3s  1:23P Jan 16
CANOLA  Nov 27 @RS7X  646.6          2.8  649.4s  1:23P Jan 16
CANOLA  Jan 28 @RS8F  645.6          2.8  648.4s  1:23P Jan 16
CANOLA  Mar 28 @RS8H  645.6          2.8  648.4s  1:23P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6H)
Exchange:  ICEFC
Last Trade:  637.1
Change:  5.1
Bid: 
Ask: 
Today's High:  651.1
Today's Low:  632.6
Volume:  70,789
Open:  633.6
Settle:  639.5s
Prev:  634.4
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RS6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN