Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 19 @RS9K  439.1  439.1  442.9  439.1  442.7  3.6  439.1  12:39P Apr 25
CANOLA  Jul 19 @RS9N  447.9  447.9  451.8  447.8  451.3  3.4  447.9  12:42P Apr 25
CANOLA  Nov 19 @RS9X  460.4  460.4  464.0  460.4  463.5  3.1  460.4  12:41P Apr 25
CANOLA  Jan 20 @RS0F  467.2  467.6  470.8  467.6  470.8  3.6  467.2  12:35P Apr 25
CANOLA  Mar 20 @RS0H  473.4  473.7  477.0  473.7  477.0  3.6  473.4  12:35P Apr 25
CANOLA  May 20 @RS0K  478.0  480.0  480.1  479.7  480.1  2.1  478.0  12:10P Apr 25
CANOLA  Jul 20 @RS0N  482.2  484.0  484.0  484.0  484.0  1.8  482.2  12:10P Apr 25
CANOLA  Nov 20 @RS0X  477.8        490.0  2.3  480.1s  1:21P Apr 24
CANOLA  Jan 21 @RS1F  477.8          2.3  480.1s  1:21P Apr 24
CANOLA  Mar 21 @RS1H  477.8          2.3  480.1s  1:21P Apr 24
CANOLA  May 21 @RS1K  477.8          2.3  480.1s  1:21P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9K)
Exchange:  ICEFC
Last Trade:  442.7
Change:  3.6
Bid:  442.4
Ask:  442.6
Today's High:  442.9
Today's Low:  439.1
Volume:  11,885
Open:  439.1
Settle:  439.1
Prev:  439.1
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@RS9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN