Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 19 @RS9X  444.1  444.1  445.8  441.6  445.2  1.3  445.4s  1:28P Jul 18
CANOLA  Jan 20 @RS0F  451.6  451.7  452.9  449.3  452.4  0.9  452.5s  1:28P Jul 18
CANOLA  Mar 20 @RS0H  459.0  457.8  460.0  456.6  460.0  0.7  459.7s  1:28P Jul 18
CANOLA  May 20 @RS0K  464.8  463.5  465.7  463.5  465.7  0.7  465.5s  1:28P Jul 18
CANOLA  Jul 20 @RS0N  469.9  468.6  470.9  468.6  470.6  0.6  470.5s  1:28P Jul 18
CANOLA  Nov 20 @RS0X  475.8  474.7  476.7  474.7  476.7  0.8  476.6s  1:28P Jul 18
CANOLA  Jan 21 @RS1F  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Mar 21 @RS1H  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  May 21 @RS1K  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Jul 21 @RS1N  478.8          0.8  479.6s  1:28P Jul 18
CANOLA  Nov 21 @RS1X  478.8          0.8  479.6s  1:28P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9X)
Exchange:  ICEFC
Last Trade:  445.2
Change:  1.3
Bid: 
Ask: 
Today's High:  445.8
Today's Low:  441.6
Volume:  11,388
Open:  444.1
Settle:  445.4s
Prev:  444.1
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@RS9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN