Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 20 @RS0H  459.3  458.4  460.3  457.4  458.1  -1.2  459.3  11:03A Feb 20
CANOLA  May 20 @RS0K  467.9  467.1  468.8  466.0  466.6  -1.3  467.9  11:04A Feb 20
CANOLA  Jul 20 @RS0N  474.6  474.6  475.5  472.8  473.0  -1.6  474.6  11:04A Feb 20
CANOLA  Nov 20 @RS0X  483.4  483.5  484.1  482.0  482.8  -0.6  483.4  10:43A Feb 20
CANOLA  Jan 21 @RS1F  490.2  489.5  489.5  488.9  488.9  -1.3  490.2  9:46A Feb 20
CANOLA  Mar 21 @RS1H  495.9        496.4    495.9   
CANOLA  May 21 @RS1K  498.9  497.1  497.1  497.1  497.1  -1.8  498.9  9:50A Feb 20
CANOLA  Jul 21 @RS1N  501.2  498.7  498.7  498.7  498.7  -2.5  501.2  9:29A Feb 20
CANOLA  Nov 21 @RS1X  496.5          -3.1  493.4s  1:24P Feb 19
CANOLA  Jan 22 @RS2F  495.8          -3.1  492.7s  1:24P Feb 19
CANOLA  Mar 22 @RS2H  495.8          -3.1  492.7s  1:24P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS0H)
Exchange:  ICEFC
Last Trade:  458.3
Change:  - 1.0
Bid:  457.9
Ask:  458.1
Today's High:  460.3
Today's Low:  457.4
Volume:  12,373
Open:  458.4
Settle:  459.3
Prev:  459.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
11:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RS0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN