Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Mar 19 @RS9H  474.8  474.9  474.9  474.9  474.9  0.1  474.8  7:27P Feb 21
CANOLA  May 19 @RS9K  482.9  482.3  482.9  482.3  482.9  0.0  482.9  9:16P Feb 21
CANOLA  Jul 19 @RS9N  486.6  486.8  491.0  486.8  491.0  4.0  490.6s  1:39P Feb 21
CANOLA  Nov 19 @RS9X  490.5  490.5  495.6  490.5  494.0  3.3  493.8s  1:39P Feb 21
CANOLA  Jan 20 @RS0F  496.4  498.1  501.2  498.0  499.9  3.1  499.5s  1:39P Feb 21
CANOLA  Mar 20 @RS0H  499.5  502.0  502.4  502.0  502.4  3.0  502.5s  1:39P Feb 21
CANOLA  May 20 @RS0K  499.7  502.1  502.4  502.1  502.4  2.9  502.6s  1:39P Feb 21
CANOLA  Jul 20 @RS0N  500.2  502.6  502.8  502.6  502.8  2.9  503.1s  1:39P Feb 21
CANOLA  Nov 20 @RS0X  498.1          2.9  501.0s  1:39P Feb 21
CANOLA  Jan 21 @RS1F  498.1          2.9  501.0s  1:39P Feb 21
CANOLA  Mar 21 @RS1H  498.1          2.9  501.0s  1:39P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANOLA (@RS9H)
Exchange:  ICEFC
Last Trade:  474.9
Change:  0.1
Bid:  474.7
Ask:  474.9
Today's High:  474.9
Today's Low:  474.9
Volume:  9,484
Open:  474.9
Settle:  474.8
Prev:  474.8
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@RS9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN