Futures Markets
   
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  Nov 26 @RS6X  779.8  779.8  783.4  777.5  783.2  3.4  779.8  8:09P Aug 09
CANOLA  Jan 27 @RS7F  788.8  791.0  792.2  787.0  791.1  2.3  788.8  8:05P Aug 09
CANOLA  Mar 27 @RS7H  795.8  797.8  798.4  794.7  798.2  2.4  795.8  8:05P Aug 09
CANOLA  May 27 @RS7K  801.6  802.0  804.3  801.9  804.1  2.5  801.6  8:05P Aug 09
CANOLA  Jul 27 @RS7N  805.4  806.0  806.0  806.0  806.0  0.6  805.4  7:00P Aug 09
CANOLA  Sep 27 @RS7U  787.0          8.0  795.0s  1:21P Aug 07
CANOLA  Nov 27 @RS7X  737.8        744.0    737.8   
CANOLA  Jan 28 @RS8F  735.2        756.9  6.9  742.1s  1:21P Aug 07
CANOLA  Mar 28 @RS8H  733.8        716.3  10.2  744.0s  1:21P Aug 07
CANOLA  May 28 @RS8K  732.8          10.2  743.0s  1:21P Aug 07
CANOLA  Jul 28 @RS8N  731.8          10.2  742.0s  1:21P Aug 07
CANOLA  Sep 28 @RS8U  726.8          10.2  737.0s  1:21P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS6X)
Exchange:  ICEFC
Last Trade:  783.2
Change:  3.4
Bid:  782.8
Ask:  783.1
Today's High:  783.4
Today's Low:  777.5
Volume:  34,304
Open:  779.8
Settle:  779.8
Prev:  779.8
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RS6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN