Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13180  13210  13485  13170  13450  270  13180  12:06P Mar 27
ROUGH RICE  Jul 25 @RR5N  13445  13485  13740  13485  13700  255  13445  12:05P Mar 27
ROUGH RICE  Sep 25 @RR5U  13470  13615  13750  13615  13750  280  13470  11:41A Mar 27
ROUGH RICE  Nov 25 @RR5X  13630        13635  0  13630  1:15P Mar 26
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Mar 26
ROUGH RICE  Mar 26 @RR6H  14010          0  14010  1:15P Mar 26
ROUGH RICE  May 26 @RR6K  14175          0  14175  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13450
Change:  270
Bid:  13425
Ask:  13460
Today's High:  13485
Today's Low:  13170
Volume:  263
Open:  13210
Settle:  13180
Prev:  13180
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN