Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12315  12295  12295  12025  12040  -255  12060s  1:19P Sep 23
ROUGH RICE  Jan 20 @RR0F  12510  12430  12445  12225  12225  -250  12260s  1:17P Sep 23
ROUGH RICE  Mar 20 @RR0H  12665  12455  12455  12405  12405  -255  12410s  1:15P Sep 23
ROUGH RICE  May 20 @RR0K  12730        12700  -250  12480s  1:15P Sep 23
ROUGH RICE  Jul 20 @RR0N  12785  12650  12650  12600  12600  -255  12530s  1:15P Sep 23
ROUGH RICE  Sep 20 @RR0U  12300          -255  12045s  1:15P Sep 23
ROUGH RICE  Nov 20 @RR0X  12300          -255  12045s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12040
Change:  - 255
Bid:  12020
Ask:  12090
Today's High:  12295
Today's Low:  12025
Volume:  784
Open:  12295
Settle:  12060s
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN