Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V  418.20  419.00  420.25  418.40  418.45  1.25  419.45  1:40P Sep 23
S&P GSCI  Nov 19 @GI9X  415.90    416.20  415.30    1.25  417.15  1:40P Sep 23
S&P GSCI  Dec 19 @GI9Z  418.05          1.25  419.30  1:40P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  418.45
Change:  1.25
Bid:  419.10
Ask:  419.90
Today's High:  420.25
Today's Low:  418.40
Volume:  5
Open:  419.00
Settle:  419.45
Prev:  418.20
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN