Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 25 @GI5J  561.80  559.00  560.85  559.00  560.85  -0.95  561.80  9:43A Mar 27
S&P GSCI  May 25 @GI5K  562.25            562.25   
S&P GSCI  Jun 25 @GI5M  563.25          -3.50  559.75s  1:40P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5J)
Exchange:  CME
Last Trade:  560.85
Change:  - 0.95
Bid:  559.90
Ask:  561.35
Today's High:  560.85
Today's Low:  559.00
Volume:  5
Open:  559.00
Settle:  561.80
Prev:  561.80
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN