Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  552.05  553.60  554.55  553.00  553.65  1.40  553.45s  2:40P Jul 24
S&P GSCI  Sep 24 @GI4U  549.75          1.40  551.15s  1:40P Jul 24
S&P GSCI  Oct 24 @GI4V  547.25          6.40  553.65s  1:40P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  553.65
Change:  1.40
Today's High:  554.55
Today's Low:  553.00
Volume:  61
Open:  553.60
Settle:  553.45s
Prev:  552.05
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN