Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7830.50  7839.25  7897.50  7807.75  7858.75  28.25  7830.50  2:29P Sep 23
E-MINI NASDA... Mar 20 @NQ0H  7853.00  7883.50  7903.50  7835.00  7889.25  36.25  7853.00  2:09P Sep 23
E-MINI NASDA... Jun 20 @NQ0M  7870.50        7627.75    7870.50   
E-MINI NASDA... Sep 20 @NQ0U  7889.75        8000.00    7889.75   
E-MINI NASDA... Dec 20 @NQ0Z  7995.75          -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7858.75
Change:  28.25
Bid:  7858.50
Ask:  7858.75
Today's High:  7897.50
Today's Low:  7807.75
Volume:  425,158
Open:  7839.25
Settle:  7830.50
Prev:  7830.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
2:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN