Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19203.25  19260.00  19304.50  19257.50  19272.75  69.50  19203.25  6:59P Jul 24
E-MINI NASDA... Dec 24 @NQ4Z  19443.25  19512.25  19542.50  19504.50  19509.50  66.25  19443.25  6:41P Jul 24
E-MINI NASDA... Mar 25 @NQ5H  19679.50        19660.00    19679.50   
E-MINI NASDA... Jun 25 @NQ5M  19863.50        19968.00    19863.50   
E-MINI NASDA... Sep 25 @NQ5U  20090.50            20090.50   
E-MINI NASDA... Dec 25 @NQ5Z  21011.50          -721.75  20289.75s  3:00P Jul 24
E-MINI NASDA... Dec 26 @NQ6Z  21353.50        16230.00  -721.75  20631.75s  3:00P Jul 24
E-MINI NASDA... Dec 27 @NQ7Z  21707.50          -721.75  20985.75s  3:00P Jul 24
E-MINI NASDA... Dec 28 @NQ8Z  22061.50          -721.75  21339.75s  3:00P Jul 24
E-MINI NASDA... Dec 29 @NQ9Z  22261.50          -721.75  21539.75s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19273.25
Change:  70.00
Bid:  19273.25
Ask:  19274.00
Today's High:  19304.50
Today's Low:  19257.50
Volume:  823,254
Open:  19260.00
Settle:  19203.25
Prev:  19203.25
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
6:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN