Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7847.75  7855.25  7879.50  7792.00  7842.50  -5.25  7847.75  12:44P Apr 25
E-MINI NASDA... Sep 19 @NQ9U  7878.00  7891.75  7910.75  7825.00  7873.75  -4.25  7878.00  12:43P Apr 25
E-MINI NASDA... Dec 19 @NQ9Z  7902.00  7887.00  7887.00  7887.00  7887.00  -15.00  7902.00  11:32A Apr 25
E-MINI NASDA... Mar 20 @NQ0H  7923.00  7880.00  7880.00  7880.00  7880.00  -43.00  7923.00  9:23A Apr 25
E-MINI NASDA... Jun 20 @NQ0M  7949.00  7977.00  7977.00  7977.00  7977.00  28.00  7949.00  7:15A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7842.50
Change:  - 5.25
Bid:  7842.25
Ask:  7842.50
Today's High:  7879.50
Today's Low:  7792.00
Volume:  387,633
Open:  7855.25
Settle:  7847.75
Prev:  7847.75
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
12:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN