Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7885.50  7868.00  7954.75  7833.00  7947.00  48.00  7933.50s  3:59P Jul 18
E-MINI NASDA... Dec 19 @NQ9Z  7908.00  7897.50  7972.50  7865.25  7969.50  47.75  7955.75s  3:59P Jul 18
E-MINI NASDA... Mar 20 @NQ0H  7933.00        7856.00  47.50  7980.50s  3:15P Jul 18
E-MINI NASDA... Jun 20 @NQ0M  7959.00  7999.50  7999.50  7999.50  7999.50  45.50  8004.50s  3:15P Jul 18
E-MINI NASDA... Sep 20 @NQ0U  7987.75        8060.00  50.25  8038.00s  3:15P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7947.00
Change:  48.00
Bid:  7946.75
Ask:  7948.00
Today's High:  7954.75
Today's Low:  7833.00
Volume:  411,535
Open:  7868.00
Settle:  7933.50s
Prev:  7885.50
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN