Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.3
105'02.8
105'07.8
104'20.3
104'25.3
-0'08.0
105'01.3
1:47P Apr 25
5 YR US TREA...
Sep 24
@FV4U
105'11.3
105'06.3
105'06.3
104'31.0
105'03.0
-0'08.3
105'11.3
11:15A Apr 25
5 YR US TREA...
Dec 24
@FV4Z
105'31.8
-0'05.5
105'26.3
s
2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'25.3
Change:
-0'08.0
Bid:
104'25.0
Ask:
104'25.3
Today's High:
105'07.8
Today's Low:
104'20.3
Volume:
1,321,370
Open:
105'02.8
Settle:
105'01.3
Prev:
105'01.3
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.