Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'10.5  118'09.8  118'19.0  118'09.8  118'17.0  0'06.5  118'18.5  3:24P Sep 23
5 YR US TREA... Dec 19 @FV9Z  118'23.5  118'26.8  119'05.5  118'22.0  118'28.8  0'05.3  118'30.8  3:24P Sep 23
5 YR US TREA... Mar 20 @FV0H  118'20.8          0'07.3  118'28.0  2:00P Sep 23
5 Year U.S. ... Jun 20 @FV0M              118'28.0  2:03P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'17.0
Change:  0'06.5
Bid:  118'16.8
Ask:  118'17.3
Today's High:  118'19.0
Today's Low:  118'09.8
Volume:  626
Open:  118'09.8
Settle:  118'18.5
Prev:  118'10.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN