Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  118'01  118'00  118'10  118'00  118'09  0'08  118'01  8:12P Jul 24
US TREASURY ... Dec 24 @US4Z  118'04  118'07  118'12  118'07  118'09  0'05  118'04  7:03P Jul 24
US TREASURY ... Mar 25 @US5H  118'06        119'12    118'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  118'09
Change:  0'08
Bid:  118'08
Ask:  118'09
Today's High:  118'10
Today's Low:  118'00
Volume:  526,594
Open:  118'00
Settle:  118'01
Prev:  118'01
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN