Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'28  161'06  162'16  160'16  161'12  0'16  161'21  3:17P Sep 23
US TREASURY ... Mar 20 @US0H  159'29  161'01  161'15  160'24  161'01  0'25  160'22  2:00P Sep 23
US TREASURY ... Jun 20 @US0M  159'29          0'25  160'22  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'12
Change:  0'16
Bid:  161'13
Ask:  161'14
Today's High:  162'16
Today's Low:  160'16
Volume:  294,755
Open:  161'06
Settle:  161'21
Prev:  160'28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN