Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'11  147'13  147'15  147'00  147'03  -0'08  147'11  1:27P Apr 25
US TREASURY ... Sep 19 @US9U  146'22  146'25  146'26  146'12  146'12  -0'10  146'22  12:10P Apr 25
US TREASURY ... Dec 19 @US9Z  145'03        146'30  0'26  145'29s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'03
Change:  -0'08
Bid:  147'03
Ask:  147'04
Today's High:  147'15
Today's Low:  147'00
Volume:  218,777
Open:  147'13
Settle:  147'11
Prev:  147'11
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN