Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6700
94.6725
94.6700
94.6700
0.0000
94.6700
11:59A Apr 25
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.680
94.675
94.675
0.000
94.675
12:02P Apr 25
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.705
94.690
94.690
-0.010
94.700
12:02P Apr 25
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.720
94.695
94.695
-0.020
94.715
12:03P Apr 25
30 DAY FED F...
Aug 24
@FF4Q
94.795
94.795
94.805
94.750
94.755
-0.040
94.795
12:03P Apr 25
30 DAY FED F...
Sep 24
@FF4U
94.840
94.845
94.855
94.790
94.800
-0.040
94.840
12:00P Apr 25
30 DAY FED F...
Oct 24
@FF4V
94.910
94.915
94.930
94.850
94.860
-0.050
94.910
12:00P Apr 25
30 DAY FED F...
Nov 24
@FF4X
94.960
94.965
94.985
94.885
94.905
-0.055
94.960
12:04P Apr 25
30 DAY FED F...
Dec 24
@FF4Z
95.020
95.030
95.050
94.940
94.965
-0.055
95.020
12:00P Apr 25
30 DAY FED F...
Jan 25
@FF5F
95.090
95.100
95.120
95.005
95.030
-0.060
95.090
11:57A Apr 25
30 DAY FED F...
Feb 25
@FF5G
95.160
95.170
95.195
95.065
95.090
-0.070
95.160
12:00P Apr 25
30 DAY FED F...
Mar 25
@FF5H
95.205
95.200
95.225
95.105
95.130
-0.075
95.205
12:05P Apr 25
30 DAY FED F...
Apr 25
@FF5J
95.270
95.270
95.305
95.160
95.200
-0.070
95.270
11:53A Apr 25
30 DAY FED F...
May 25
@FF5K
95.340
95.345
95.370
95.225
95.260
-0.080
95.340
11:52A Apr 25
30 DAY FED F...
Jun 25
@FF5M
95.405
95.295
95.325
95.290
95.325
-0.080
95.405
11:52A Apr 25
30 DAY FED F...
Jul 25
@FF5N
95.450
95.440
95.475
95.335
95.370
-0.080
95.450
11:52A Apr 25
30 DAY FED F...
Aug 25
@FF5Q
95.520
95.440
95.440
95.440
95.440
-0.080
95.520
10:29A Apr 25
30 DAY FED F...
Sep 25
@FF5U
95.545
96.050
95.545
30 DAY FED F...
Oct 25
@FF5V
95.600
95.600
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.030
95.635
s
2:01P Apr 24
30 DAY FED F...
Dec 25
@FF5Z
95.685
-0.030
95.655
s
2:01P Apr 24
30 DAY FED F...
Jan 26
@FF6F
95.705
95.705
30 DAY FED F...
Feb 26
@FF6G
95.900
95.900
30 DAY FED F...
Mar 26
@FF6H
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Apr 26
@FF6J
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
May 26
@FF6K
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Jun 26
@FF6M
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Jul 26
@FF6N
95.930
-0.030
95.900
s
2:01P Apr 24
30 DAY FED F...
Aug 26
@FF6Q
95.850
-0.030
95.820
s
2:01P Apr 24
30 DAY FED F...
Sep 26
@FF6U
95.850
-0.030
95.820
s
2:01P Apr 24
30 DAY FED F...
Oct 26
@FF6V
95.845
-0.030
95.815
s
2:01P Apr 24
30 DAY FED F...
Nov 26
@FF6X
95.825
-0.030
95.795
s
2:01P Apr 24
30 DAY FED F...
Dec 26
@FF6Z
95.805
-0.030
95.775
s
2:01P Apr 24
30 DAY FED F...
Jan 27
@FF7F
95.790
-0.030
95.760
s
2:01P Apr 24
30 DAY FED F...
Feb 27
@FF7G
95.775
-0.030
95.745
s
2:01P Apr 24
30 DAY FED F...
Mar 27
@FF7H
95.760
-0.030
95.730
s
2:01P Apr 24
30 DAY FED F...
Apr 27
@FF7J
95.720
-0.030
95.690
s
2:01P Apr 24
30 DAY FED F...
May 27
@FF7K
95.695
-0.030
95.665
s
2:01P Apr 24
30 DAY FED F...
Jun 27
@FF7M
95.675
-0.030
95.645
s
2:01P Apr 24
30 DAY FED F...
Jul 27
@FF7N
95.655
-0.030
95.625
s
2:01P Apr 24
30 DAY FED F...
Aug 27
@FF7Q
95.575
-0.030
95.545
s
2:01P Apr 24
30 DAY FED F...
Sep 27
@FF7U
95.575
-0.030
95.545
s
2:01P Apr 24
30 DAY FED F...
Oct 27
@FF7V
95.570
-0.030
95.540
s
2:01P Apr 24
30 DAY FED F...
Nov 27
@FF7X
95.550
-0.030
95.520
s
2:01P Apr 24
30 DAY FED F...
Dec 27
@FF7Z
95.530
-0.030
95.500
s
2:01P Apr 24
30 DAY FED F...
Jan 28
@FF8F
95.515
-0.030
95.485
s
2:01P Apr 24
30 DAY FED F...
Feb 28
@FF8G
95.500
-0.030
95.470
s
2:01P Apr 24
30 DAY FED F...
Mar 28
@FF8H
95.485
-0.030
95.455
s
2:01P Apr 24
30 DAY FED F...
Apr 28
@FF8J
95.445
-0.030
95.415
s
2:01P Apr 24
30 DAY FED F...
May 28
@FF8K
95.420
-0.030
95.390
s
2:01P Apr 24
30 DAY FED F...
Jun 28
@FF8M
95.400
-0.030
95.370
s
2:01P Apr 24
30 DAY FED F...
Jul 28
@FF8N
95.380
-0.030
95.350
s
2:01P Apr 24
30 DAY FED F...
Aug 28
@FF8Q
95.300
-0.030
95.270
s
2:01P Apr 24
30 DAY FED F...
Sep 28
@FF8U
95.300
-0.030
95.270
s
2:01P Apr 24
30 DAY FED F...
Oct 28
@FF8V
95.295
-0.030
95.265
s
2:01P Apr 24
30 DAY FED F...
Nov 28
@FF8X
95.275
-0.030
95.245
s
2:01P Apr 24
30 DAY FED F...
Dec 28
@FF8Z
95.255
-0.030
95.225
s
2:01P Apr 24
30 DAY FED F...
Jan 29
@FF9F
95.240
-0.030
95.210
s
2:01P Apr 24
30 DAY FED F...
Feb 29
@FF9G
95.225
-0.030
95.195
s
2:01P Apr 24
30 DAY FED F...
Mar 29
@FF9H
95.210
-0.030
95.180
s
2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
1,626
Open:
94.6700
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-25-2024
11:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.