Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'11.4  107'14.3  107'15.3  107'12.6  107'13.3  0'01.8  107'13.1  2:00P Sep 23
2 YR US TREA... Dec 19 @TU9Z  107'19.6  107'21.5  107'24.5  107'19.1  107'21.8  0'02.1  107'21.8  3:05P Sep 23
2 YR US TREA... Mar 20 @TU0H  107'25.8          0'02.1  107'27.9  2:00P Sep 23
2-Year U.S. ... Jun 20 @TU0M              107'27.9  2:03P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  0'01.8
Bid:  107'12.8
Ask:  107'13.3
Today's High:  107'15.3
Today's Low:  107'12.6
Volume:  5,728
Open:  107'14.3
Settle:  107'13.1
Prev:  107'11.4
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN