Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.34  30.22  30.43  30.04  30.19  -0.15  30.34  12:17P Feb 20
SOYBEAN OIL  May 20 @BO0K  30.70  30.59  30.79  30.39  30.54  -0.16  30.70  12:18P Feb 20
SOYBEAN OIL  Jul 20 @BO0N  31.08  30.98  31.15  30.77  30.91  -0.17  31.08  12:18P Feb 20
SOYBEAN OIL  Aug 20 @BO0Q  31.24  31.18  31.30  30.94  31.06  -0.18  31.24  12:18P Feb 20
SOYBEAN OIL  Sep 20 @BO0U  31.40  31.35  31.45  31.10  31.21  -0.19  31.40  12:13P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.29  31.51  31.23  31.30  -0.23  31.53  11:44A Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  31.85  31.69  31.89  31.55  31.64  -0.21  31.85  12:17P Feb 20
SOYBEAN OIL  Jan 21 @BO1F  32.01  31.75  31.97  31.75  31.75  -0.26  32.01  11:34A Feb 20
SOYBEAN OIL  Mar 21 @BO1H  32.08  32.04  32.06  31.77  31.85  -0.23  32.08  12:16P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.15  32.13  32.14  31.90  31.91  -0.24  32.15  11:52A Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.26  32.13  32.20  32.01  32.08  -0.18  32.26  12:16P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.25        32.13  0.05  32.30s  1:15P Feb 19
SOYBEAN OIL  Sep 21 @BO1U  32.24        32.34  0.06  32.30s  1:15P Feb 19
SOYBEAN OIL  Oct 21 @BO1V  32.18        32.16  0.08  32.26s  1:15P Feb 19
SOYBEAN OIL  Dec 21 @BO1Z  32.28        32.23  0.04  32.32s  1:15P Feb 19
SOYBEAN OIL  Jan 22 @BO2F  32.20          0.03  32.23s  1:15P Feb 19
SOYBEAN OIL  Mar 22 @BO2H  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  May 22 @BO2K  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Jul 22 @BO2N  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Aug 22 @BO2Q  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Sep 22 @BO2U  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Oct 22 @BO2V  32.29          0.03  32.32s  1:15P Feb 19
SOYBEAN OIL  Dec 22 @BO2Z  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Jul 23 @BO3N  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Oct 23 @BO3V  32.30          0.03  32.33s  1:15P Feb 19
SOYBEAN OIL  Dec 23 @BO3Z  32.30          0.03  32.33s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.19
Change:  -0.15
Bid:  30.19
Ask:  30.20
Today's High:  30.43
Today's Low:  30.04
Volume:  71,721
Open:  30.22
Settle:  30.34
Prev:  30.34
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN