Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  67.59  67.10  67.10  67.02  67.02  -0.57  67.59  8:32A Dec 05
SOYBEAN OIL  Jan 23 @BO3F  65.22  65.72  66.31  64.60  64.71  -0.51  65.22  8:53A Dec 05
SOYBEAN OIL  Mar 23 @BO3H  64.44  65.02  65.52  63.86  64.09  -0.35  64.44  8:53A Dec 05
SOYBEAN OIL  May 23 @BO3K  63.81  64.49  64.90  63.26  63.66  -0.15  63.81  8:53A Dec 05
SOYBEAN OIL  Jul 23 @BO3N  63.19  63.80  64.20  62.67  63.15  -0.04  63.19  8:53A Dec 05
SOYBEAN OIL  Aug 23 @BO3Q  62.62  62.90  63.58  62.22  62.80  0.18  62.62  8:49A Dec 05
SOYBEAN OIL  Sep 23 @BO3U  62.08  62.89  62.89  61.71  62.14  0.06  62.08  8:50A Dec 05
SOYBEAN OIL  Oct 23 @BO3V  61.49  62.25  62.25  61.14  61.55  0.06  61.49  8:50A Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  61.15  61.42  61.85  60.72  61.16  0.01  61.15  8:52A Dec 05
SOYBEAN OIL  Jan 24 @BO4F  60.87  60.97  60.99  60.88  60.96  -0.01  60.86s  1:15P Dec 02
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  -0.20  60.50  10:35P Dec 04
SOYBEAN OIL  May 24 @BO4K  60.22        60.40  -0.01  60.21s  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  59.99        59.50  0.02  60.01s  1:15P Dec 02
SOYBEAN OIL  Aug 24 @BO4Q  59.70        56.70  0.02  59.72s  1:15P Dec 02
SOYBEAN OIL  Sep 24 @BO4U  59.25        57.90  0.08  59.33s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  58.77        60.62  0.07  58.84s  1:15P Dec 02
SOYBEAN OIL  Dec 24 @BO4Z  58.63        57.85  0.06  58.69s  1:15P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  58.44        56.75  0.06  58.50s  1:15P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.09  58.30s  1:15P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  58.20        55.35  0.02  58.22s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  67.02
Change:  -0.57
Bid:  67.21
Ask:  67.36
Today's High:  67.10
Today's Low:  67.02
Volume:  633
Open:  67.10
Settle:  67.59
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
8:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN