Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.28  29.22  29.51  29.11  29.14  -0.09  29.19s  1:19P Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.40  29.35  29.65  29.23  29.26  -0.09  29.31s  1:19P Sep 23
SOYBEAN OIL  Jan 20 @BO0F  29.64  29.62  29.88  29.48  29.50  -0.08  29.56s  1:19P Sep 23
SOYBEAN OIL  Mar 20 @BO0H  29.93  29.90  30.16  29.76  29.78  -0.09  29.84s  1:19P Sep 23
SOYBEAN OIL  May 20 @BO0K  30.23  30.22  30.43  30.07  30.11  -0.07  30.16s  1:19P Sep 23
SOYBEAN OIL  Jul 20 @BO0N  30.53  30.57  30.73  30.38  30.39  -0.09  30.44s  1:19P Sep 23
SOYBEAN OIL  Aug 20 @BO0Q  30.63  30.67  30.72  30.52  30.52  -0.06  30.57s  1:15P Sep 23
SOYBEAN OIL  Sep 20 @BO0U  30.69  30.70  30.80  30.60  30.60  -0.09  30.60s  1:15P Sep 23
SOYBEAN OIL  Oct 20 @BO0V  30.73  30.82  30.82  30.65  30.66  -0.09  30.64s  1:15P Sep 23
SOYBEAN OIL  Dec 20 @BO0Z  30.89  30.88  31.03  30.76  30.76  -0.08  30.81s  1:17P Sep 23
SOYBEAN OIL  Jan 21 @BO1F  31.12  31.02  31.04  31.02  31.02  -0.09  31.03s  1:15P Sep 23
SOYBEAN OIL  Mar 21 @BO1H  31.41  31.30  31.32  31.30  31.30  -0.09  31.32s  1:15P Sep 23
SOYBEAN OIL  May 21 @BO1K  31.71  31.61  31.61  31.61  31.61  -0.08  31.63s  1:15P Sep 23
SOYBEAN OIL  Jul 21 @BO1N  32.02        32.05  -0.08  31.94s  1:15P Sep 23
SOYBEAN OIL  Aug 21 @BO1Q  32.11        31.00  -0.10  32.01s  1:15P Sep 23
SOYBEAN OIL  Sep 21 @BO1U  32.17        31.00  -0.09  32.08s  1:15P Sep 23
SOYBEAN OIL  Oct 21 @BO1V  32.12          -0.09  32.03s  1:15P Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  32.28          -0.09  32.19s  1:15P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  32.28          -0.09  32.19s  1:15P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  32.28          -0.09  32.19s  1:15P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  32.28          -0.09  32.19s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.14
Change:  -0.09
Bid:  29.12
Ask:  29.22
Today's High:  29.51
Today's Low:  29.11
Volume:  16,428
Open:  29.22
Settle:  29.19s
Prev:  29.28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN