Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.92  27.91  28.00  27.71  27.72  -0.20  27.92  1:09P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  28.22  28.20  28.30  28.01  28.02  -0.20  28.22  1:09P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  28.36  28.36  28.43  28.16  28.17  -0.19  28.36  1:09P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  28.51  28.54  28.59  28.31  28.33  -0.18  28.51  1:08P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  28.65  28.65  28.72  28.47  28.48  -0.17  28.65  1:06P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  28.95  28.95  29.04  28.76  28.78  -0.17  28.95  1:08P Apr 25
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.20  29.29  29.03  29.03  -0.18  29.21  1:08P Apr 25
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.56  29.60  29.35  29.35  -0.17  29.52  1:05P Apr 25
SOYBEAN OIL  May 20 @BO0K  29.83  29.85  29.85  29.68  29.69  -0.14  29.83  1:05P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  30.14  30.05  30.16  30.01  30.01  -0.13  30.14  1:01P Apr 25
SOYBEAN OIL  Aug 20 @BO0Q  30.28  30.22  30.23  30.22  30.23  -0.05  30.28  11:59A Apr 25
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.37  30.38  30.36  30.38  -0.02  30.40  12:01P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.06  30.50  8:32A Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.73  30.69  30.81  30.57  30.60  -0.13  30.73  1:07P Apr 25
SOYBEAN OIL  Jan 21 @BO1F  31.10        31.40  -0.13  30.97s  1:15P Apr 24
SOYBEAN OIL  Mar 21 @BO1H  31.52  31.50  31.50  31.50  31.50  -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  May 21 @BO1K  31.52          -0.19  31.33s  1:15P Apr 24
SOYBEAN OIL  Jul 21 @BO1N  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Aug 21 @BO1Q  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Sep 21 @BO1U  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Oct 21 @BO1V  31.54          -0.19  31.35s  1:15P Apr 24
SOYBEAN OIL  Dec 21 @BO1Z  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Jul 22 @BO2N  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Oct 22 @BO2V  31.59          -0.19  31.40s  1:15P Apr 24
SOYBEAN OIL  Dec 22 @BO2Z  31.59          -0.19  31.40s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.67
Change:  -0.25
Bid:  27.67
Ask:  27.68
Today's High:  28.00
Today's Low:  27.67
Volume:  40,859
Open:  27.91
Settle:  27.92
Prev:  27.92
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN