Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'22.0  129'24.5  130'13.5  129'18.5  130'01.0  0'11.0  130'02.5  3:09P Sep 23
10 YR US TRE... Mar 20 @TY0H  129'24.5  130'00.0  130'12.0  130'00.0  130'03.0  0'10.5  130'03.5  2:25P Sep 23
10 YR US TRE... Jun 20 @TY0M  129'24.5          0'11.0  130'03.5  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'01.0
Change:  0'11.0
Bid:  130'01.0
Ask:  130'01.5
Today's High:  130'13.5
Today's Low:  129'18.5
Volume:  1,320,365
Open:  129'24.5
Settle:  130'02.5
Prev:  129'22.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
3:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN