Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  110'21.5  110'20.5  110'25.5  110'20.5  110'24.5  0'03.0  110'21.5  8:01P Jul 24
10 YR US TRE... Dec 24 @TY4Z  111'02.0  111'01.5  111'06.5  111'01.5  111'06.5  0'04.5  111'02.0  7:55P Jul 24
10 YR US TRE... Mar 25 @TY5H  111'17.5            111'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  110'24.5
Change:  0'03.0
Bid:  110'24.5
Ask:  110'25.0
Today's High:  110'25.5
Today's Low:  110'20.5
Volume:  2,532,328
Open:  110'20.5
Settle:  110'21.5
Prev:  110'21.5
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
8:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN