Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  383.80  384.90  393.50  383.20  388.30  4.50  383.80  2:59P Sep 23
RANDOM LENGT... Jan 20 @LB0F  382.30  384.50  391.30  382.70  388.10  5.80  382.30  2:59P Sep 23
RANDOM LENGT... Mar 20 @LB0H  387.60  389.90  391.80  387.20  390.00  2.40  387.60  1:03P Sep 23
RANDOM LENGT... May 20 @LB0K  388.90    390.20  388.05  385.00    388.90   
RANDOM LENGT... Jul 20 @LB0N  387.40    391.25  391.25      387.40   
RANDOM LENGT... Sep 20 @LB0U  381.20          4.70  385.90s  3:00P Sep 20
RANDOM LENGT... Nov 20 @LB0X  379.70          4.70  384.40s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  388.30
Change:  4.50
Bid:  387.20
Ask:  388.80
Today's High:  393.50
Today's Low:  383.20
Volume:  360
Open:  384.90
Settle:  383.80
Prev:  383.80
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN