Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  674.00  674.50  678.50  670.00  674.50  0.50  674.00  11:52A Mar 27
LUMBER  Jul 25 @LBR5N  687.50  692.00  693.50  687.50  692.00  4.50  687.50  11:24A Mar 27
LUMBER  Sep 25 @LBR5U  706.50        706.50    706.50   
LUMBER  Nov 25 @LBR5X  713.50        704.50    713.50   
LUMBER  Jan 26 @LBR6F  730.50            730.50   
LUMBER  Mar 26 @LBR6H  753.00          -5.50  747.50s  3:00P Mar 26
LUMBER  May 26 @LBR6K  770.00          -5.50  764.50s  3:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  674.50
Change:  0.50
Bid:  674.50
Ask:  676.00
Today's High:  678.50
Today's Low:  670.00
Volume:  457
Open:  674.50
Settle:  674.00
Prev:  674.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN