Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  491.00  487.00  498.50  485.50  495.00  3.00  494.00s  3:04P Jul 24
LUMBER  Nov 24 @LBR4X  504.00  500.50  511.50  500.50  509.00  3.00  507.00s  3:04P Jul 24
LUMBER  Jan 25 @LBR5F  517.00  513.50  524.00  513.50  524.00  6.50  523.50s  3:00P Jul 24
LUMBER  Mar 25 @LBR5H  532.00        518.00  6.50  538.50s  3:00P Jul 24
LUMBER  May 25 @LBR5K  544.50        530.50  6.50  551.00s  3:00P Jul 24
LUMBER  Jul 25 @LBR5N  561.50          6.50  568.00s  3:00P Jul 24
LUMBER  Sep 25 @LBR5U  578.50          6.50  585.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  495.00
Change:  3.00
Bid:  488.00
Ask:  499.00
Today's High:  498.50
Today's Low:  485.50
Volume:  445
Open:  487.00
Settle:  494.00s
Prev:  491.00
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN