Home
Grain Bids
Contact Us
Weather
Markets
Futures
Futures Markets
Portfolio
Charts
News
DTN Ag Headlines
Market News
Headline News
OK Wheat Commission
OSU Ag
Admin Login
Manage Bid Texts
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
290.625
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
297.975
297.975
296.500
297.975
2.475
295.500
8:45A Apr 26
BUTTER - CAS...
Jun 24
@CB4M
301.000
300.750
300.750
300.750
300.750
-0.250
301.000
9:22A Apr 26
BUTTER - CAS...
Jul 24
@CB4N
301.750
301.000
301.025
301.000
301.000
-0.750
301.750
9:07A Apr 26
BUTTER - CAS...
Aug 24
@CB4Q
304.000
304.250
304.250
304.250
304.250
0.250
304.000
8:45A Apr 26
BUTTER - CAS...
Sep 24
@CB4U
305.000
306.000
306.000
306.000
306.000
1.000
305.000
9:35A Apr 26
BUTTER - CAS...
Oct 24
@CB4V
309.000
309.225
309.500
308.900
309.500
0.500
309.000
9:35A Apr 26
BUTTER - CAS...
Nov 24
@CB4X
308.900
308.775
308.775
308.750
308.750
-0.150
308.900
9:35A Apr 26
BUTTER - CAS...
Dec 24
@CB4Z
296.500
297.500
297.750
297.500
297.750
1.250
296.500
9:38A Apr 26
BUTTER - CAS...
Jan 25
@CB5F
283.000
290.000
282.000
283.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
290.500
280.000
283.000
BUTTER - CAS...
Mar 25
@CB5H
283.000
287.500
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
278.500
279.500
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 25
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
275.000
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
s
1:10P Apr 25
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
s
1:10P Apr 25
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
s
1:10P Apr 25
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
s
1:10P Apr 25
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
s
1:10P Apr 25
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.625
Ask:
292.000
Today's High:
290.625
Today's Low:
Volume:
54
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.