Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  60.350  60.925  62.250  60.500  60.975  0.600  60.950s  1:04P Sep 23
LEAN HOGS  Dec 19 @HE9Z  66.250  67.100  68.875  66.750  68.450  2.125  68.375s  1:04P Sep 23
LEAN HOGS  Feb 20 @HE0G  73.900  74.650  75.600  74.025  74.925  1.225  75.125s  1:04P Sep 23
LEAN HOGS  Apr 20 @HE0J  80.700  81.175  81.750  80.700  81.000  0.525  81.225s  1:04P Sep 23
LEAN HOGS  May 20 @HE0K  87.450  87.625  87.625  87.150  87.200  -0.250  87.200s  1:00P Sep 23
LEAN HOGS  Jun 20 @HE0M  91.700  91.900  92.275  91.600  91.625  0.050  91.750s  1:04P Sep 23
LEAN HOGS  Jul 20 @HE0N  91.100  91.250  91.575  91.175  91.200  0.200  91.300s  1:04P Sep 23
LEAN HOGS  Aug 20 @HE0Q  89.325  89.425  89.975  89.425  89.750  0.400  89.725s  1:03P Sep 23
LEAN HOGS  Oct 20 @HE0V  75.975  76.075  76.400  76.000  76.175  0.175  76.150s  1:02P Sep 23
LEAN HOGS  Dec 20 @HE0Z  71.300  71.300  71.800  71.300  71.300  0.000  71.300s  1:00P Sep 23
LEAN HOGS  Feb 21 @HE1G  74.250  74.175  74.250  74.100  74.200  -0.050  74.200s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  60.975
Change:  0.600
Bid:  60.900
Ask:  61.500
Today's High:  62.250
Today's Low:  60.500
Volume:  7,542
Open:  60.925
Settle:  60.950s
Prev:  60.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN