Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  93.650  93.025  94.375  92.975  93.800  0.125  93.775s  1:04P Jul 24
LEAN HOGS  Oct 24 @HE4V  77.125  76.300  78.075  76.200  78.050  0.900  78.025s  1:04P Jul 24
LEAN HOGS  Dec 24 @HE4Z  69.425  68.725  70.250  68.550  70.250  0.775  70.200s  1:04P Jul 24
LEAN HOGS  Feb 25 @HE5G  73.225  72.875  73.875  72.725  73.850  0.550  73.775s  1:04P Jul 24
LEAN HOGS  Apr 25 @HE5J  77.850  77.500  78.750  77.500  78.700  0.750  78.600s  1:04P Jul 24
LEAN HOGS  May 25 @HE5K  83.625  83.500  85.525  83.500  85.200  1.675  85.300s  1:04P Jul 24
LEAN HOGS  Jun 25 @HE5M  90.400  90.500  91.225  90.400  91.150  0.650  91.050s  1:04P Jul 24
LEAN HOGS  Jul 25 @HE5N  91.300  91.500  91.925  91.375  91.850  0.525  91.825s  1:04P Jul 24
LEAN HOGS  Aug 25 @HE5Q  90.725  90.750  91.175  90.750  91.125  0.250  90.975s  1:03P Jul 24
LEAN HOGS  Oct 25 @HE5V  78.600  78.500  78.600  78.225  78.525  -0.150  78.450s  1:04P Jul 24
LEAN HOGS  Dec 25 @HE5Z  72.975        73.000  -0.150  72.825s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.800
Change:  0.125
Bid:  93.900
Ask:  93.900
Today's High:  94.375
Today's Low:  92.975
Volume:  11,585
Open:  93.025
Settle:  93.775s
Prev:  93.650
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN