Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  89.175  88.250  88.575  87.400  88.000  -1.175  89.175  12:32P Apr 25
LEAN HOGS  Jun 19 @HE9M  92.775  91.000  91.250  89.775  89.775  -3.000  92.775  12:35P Apr 25
LEAN HOGS  Jul 19 @HE9N  97.650  95.850  96.125  94.650  94.650  -3.000  97.650  12:31P Apr 25
LEAN HOGS  Aug 19 @HE9Q  99.150  97.475  97.500  96.150  96.150  -3.000  99.150  11:47A Apr 25
LEAN HOGS  Oct 19 @HE9V  92.600  91.625  91.625  89.600  89.600  -3.000  92.600  12:32P Apr 25
LEAN HOGS  Dec 19 @HE9Z  88.300  87.225  87.300  85.300  85.475  -2.825  88.300  12:37P Apr 25
LEAN HOGS  Feb 20 @HE0G  89.000  88.050  88.200  86.000  86.475  -2.525  89.000  12:31P Apr 25
LEAN HOGS  Apr 20 @HE0J  89.825  89.200  89.350  86.875  87.250  -2.575  89.825  12:00P Apr 25
LEAN HOGS  May 20 @HE0K  91.300  89.850  89.850  89.400  89.400  -1.900  91.300  11:04A Apr 25
LEAN HOGS  Jun 20 @HE0M  94.700  94.050  94.125  92.625  93.150  -1.550  94.700  12:32P Apr 25
LEAN HOGS  Jul 20 @HE0N  93.500  92.900  93.300  91.400  91.400  -2.100  93.500  10:39A Apr 25
LEAN HOGS  Aug 20 @HE0Q  92.000  91.600  91.600  89.800  90.500  -1.500  92.000  11:42A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  88.000
Change:  -1.175
Bid:  87.950
Ask:  88.100
Today's High:  88.575
Today's Low:  87.400
Volume:  551
Open:  88.250
Settle:  89.175
Prev:  89.175
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN