Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 25 @HE5J  87.550  86.800  87.000  86.225  86.525  -1.025  87.550  10:56A Mar 27
LEAN HOGS  May 25 @HE5K  89.525  89.050  89.050  87.625  87.750  -1.775  89.525  10:34A Mar 27
LEAN HOGS  Jun 25 @HE5M  96.550  95.875  96.300  94.200  94.400  -2.150  96.550  10:56A Mar 27
LEAN HOGS  Jul 25 @HE5N  97.325  96.950  97.150  95.075  95.275  -2.050  97.325  10:56A Mar 27
LEAN HOGS  Aug 25 @HE5Q  96.575  96.075  96.425  94.250  94.500  -2.075  96.575  10:55A Mar 27
LEAN HOGS  Oct 25 @HE5V  82.350  81.950  82.150  80.375  80.550  -1.800  82.350  10:56A Mar 27
LEAN HOGS  Dec 25 @HE5Z  76.200  75.800  76.150  74.525  74.675  -1.525  76.200  10:56A Mar 27
LEAN HOGS  Feb 26 @HE6G  79.625  79.375  79.500  78.100  78.200  -1.425  79.625  10:55A Mar 27
LEAN HOGS  Apr 26 @HE6J  83.375  83.225  83.375  82.600  82.800  -0.575  83.375  9:13A Mar 27
LEAN HOGS  May 26 @HE6K  87.800          -0.550  87.250s  1:00P Mar 26
LEAN HOGS  Jun 26 @HE6M  94.000  93.100  93.100  93.100  93.100  -0.900  94.000  8:41A Mar 27
LEAN HOGS  Jul 26 @HE6N  94.575        93.000  -0.050  94.525s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5J)
Exchange:  CME
Last Trade:  86.525
Change:  -1.025
Bid:  86.525
Ask:  86.575
Today's High:  87.000
Today's Low:  86.225
Volume:  9,102
Open:  86.800
Settle:  87.550
Prev:  87.550
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@HE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN