Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 25 @GF5H  286.800  287.125  287.500  287.000  287.475  0.675  286.800  10:45A Mar 27
FEEDER CATTLE  Apr 25 @GF5J  285.875  286.075  286.250  282.700  284.900  -0.975  285.875  10:44A Mar 27
FEEDER CATTLE  May 25 @GF5K  285.175  285.200  285.500  280.800  283.550  -1.625  285.175  10:44A Mar 27
FEEDER CATTLE  Aug 25 @GF5Q  288.800  289.250  289.300  285.225  287.475  -1.325  288.800  10:43A Mar 27
FEEDER CATTLE  Sep 25 @GF5U  287.475  287.500  287.900  284.075  286.300  -1.175  287.475  10:38A Mar 27
FEEDER CATTLE  Oct 25 @GF5V  285.475  285.450  285.600  282.100  284.200  -1.275  285.475  10:43A Mar 27
FEEDER CATTLE  Nov 25 @GF5X  282.825  282.150  282.450  279.600  281.525  -1.300  282.825  10:43A Mar 27
FEEDER CATTLE  Jan 26 @GF6F  277.825  276.850  276.975  274.500  276.625  -1.200  277.825  10:29A Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5H)
Exchange:  CME
Last Trade:  287.475
Change:  0.675
Bid:  287.400
Ask:  287.475
Today's High:  287.500
Today's Low:  287.000
Volume:  1,166
Open:  287.125
Settle:  286.800
Prev:  286.800
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@GF5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN