Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  146.525  146.325  146.325  143.200  143.625  -2.900  146.525  12:33P Apr 25
FEEDER CATTLE  Aug 19 @GF9Q  156.725  156.450  156.450  152.725  153.150  -3.575  156.725  12:33P Apr 25
FEEDER CATTLE  Sep 19 @GF9U  157.875  157.725  157.725  153.875  154.375  -3.500  157.875  12:33P Apr 25
FEEDER CATTLE  Oct 19 @GF9V  158.300  158.000  158.000  154.450  154.975  -3.325  158.300  12:33P Apr 25
FEEDER CATTLE  Nov 19 @GF9X  158.350  158.375  158.375  154.825  155.375  -2.975  158.350  12:32P Apr 25
FEEDER CATTLE  Jan 20 @GF0F  155.775  155.300  155.400  152.250  152.725  -3.050  155.775  12:14P Apr 25
FEEDER CATTLE  Mar 20 @GF0H  153.750  152.800  152.800  150.750  150.750  -3.000  153.750  12:15P Apr 25
FEEDER CATTLE  Apr 20 @GF0J  154.600  152.700  152.700  151.675  151.675  -2.925  154.600  12:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  143.625
Change:  - 2.900
Bid:  143.600
Ask:  143.675
Today's High:  146.325
Today's Low:  143.200
Volume:  4,609
Open:  146.325
Settle:  146.525
Prev:  146.525
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN