Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  140.325  140.950  141.750  140.575  141.625  1.275  141.600s  1:04P Sep 23
FEEDER CATTLE  Oct 19 @GF9V  139.200  140.075  141.500  139.950  141.500  2.050  141.250s  1:04P Sep 23
FEEDER CATTLE  Nov 19 @GF9X  137.025  138.000  139.975  138.000  139.975  2.700  139.725s  1:04P Sep 23
FEEDER CATTLE  Jan 20 @GF0F  133.850  134.750  136.200  134.650  136.000  2.000  135.850s  1:04P Sep 23
FEEDER CATTLE  Mar 20 @GF0H  132.950  134.100  135.500  133.875  135.250  2.225  135.175s  1:04P Sep 23
FEEDER CATTLE  Apr 20 @GF0J  134.100  135.425  136.375  134.950  136.200  2.100  136.200s  1:03P Sep 23
FEEDER CATTLE  May 20 @GF0K  134.525  135.750  136.775  135.325  136.750  2.100  136.625s  1:03P Sep 23
FEEDER CATTLE  Aug 20 @GF0Q  139.600  140.650  141.825  140.650  141.375  1.775  141.375s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  141.625
Change:  1.275
Bid:  141.250
Ask:  141.800
Today's High:  141.750
Today's Low:  140.575
Volume:  524
Open:  140.950
Settle:  141.600s
Prev:  140.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN