Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.775  140.950  141.325  140.275  140.275  -0.500  140.775  10:35A Feb 20
FEEDER CATTLE  Apr 20 @GF0J  143.025  143.125  143.250  142.150  142.150  -0.875  143.025  10:35A Feb 20
FEEDER CATTLE  May 20 @GF0K  144.375  144.375  144.525  143.350  143.350  -1.025  144.375  10:35A Feb 20
FEEDER CATTLE  Aug 20 @GF0Q  151.775  151.775  151.975  150.775  150.775  -1.000  151.775  10:35A Feb 20
FEEDER CATTLE  Sep 20 @GF0U  153.075  152.750  153.225  152.075  152.125  -0.950  153.075  10:35A Feb 20
FEEDER CATTLE  Oct 20 @GF0V  153.900  153.750  153.875  153.025  153.025  -0.875  153.900  10:17A Feb 20
FEEDER CATTLE  Nov 20 @GF0X  153.800  153.875  153.875  153.425  153.425  -0.375  153.800  9:54A Feb 20
FEEDER CATTLE  Jan 21 @GF1F  149.625  149.900  150.250  149.900  150.250  0.625  150.250s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.250
Change:  - 0.525
Bid:  140.225
Ask:  140.275
Today's High:  141.325
Today's Low:  140.200
Volume:  5,855
Open:  140.950
Settle:  140.775
Prev:  140.775
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
10:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN