Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  121.300  121.525  121.525  120.700  120.775  -0.525  121.300  10:18A Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.800  120.775  120.800  119.725  119.875  -0.925  120.800  10:18A Feb 20
LIVE CATTLE  Jun 20 @LE0M  112.300  112.400  112.450  111.475  111.675  -0.625  112.300  10:18A Feb 20
LIVE CATTLE  Aug 20 @LE0Q  111.000  111.175  111.175  110.250  110.400  -0.600  111.000  10:18A Feb 20
LIVE CATTLE  Oct 20 @LE0V  114.325  114.450  114.575  113.800  113.900  -0.425  114.325  10:17A Feb 20
LIVE CATTLE  Dec 20 @LE0Z  118.475  118.500  118.600  118.025  118.125  -0.350  118.475  10:17A Feb 20
LIVE CATTLE  Feb 21 @LE1G  121.100  121.000  121.150  120.750  120.750  -0.350  121.100  10:12A Feb 20
LIVE CATTLE  Apr 21 @LE1J  122.350  122.150  122.300  122.000  122.000  -0.350  122.350  10:11A Feb 20
LIVE CATTLE  Jun 21 @LE1M  115.450  115.400  115.400  115.200  115.200  -0.250  115.450  10:02A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.775
Change:  - 0.525
Bid:  120.750
Ask:  120.825
Today's High:  121.525
Today's Low:  120.700
Volume:  1,426
Open:  121.525
Settle:  121.300
Prev:  121.300
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN