Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 19 @LE9J  126.775  126.825  126.825  124.400  124.550  -2.225  126.775  12:32P Apr 25
LIVE CATTLE  Jun 19 @LE9M  118.350  118.100  118.150  115.575  115.625  -2.725  118.350  12:33P Apr 25
LIVE CATTLE  Aug 19 @LE9Q  115.825  115.725  115.725  113.150  113.200  -2.625  115.825  12:33P Apr 25
LIVE CATTLE  Oct 19 @LE9V  116.625  116.575  116.575  113.975  114.150  -2.475  116.625  12:31P Apr 25
LIVE CATTLE  Dec 19 @LE9Z  120.675  120.525  120.525  117.925  118.150  -2.525  120.675  12:31P Apr 25
LIVE CATTLE  Feb 20 @LE0G  123.275  123.200  123.200  120.825  121.125  -2.150  123.275  12:29P Apr 25
LIVE CATTLE  Apr 20 @LE0J  124.125  124.125  124.125  121.950  122.200  -1.925  124.125  12:21P Apr 25
LIVE CATTLE  Jun 20 @LE0M  117.600  117.500  117.500  115.650  115.725  -1.875  117.600  12:08P Apr 25
LIVE CATTLE  Aug 20 @LE0Q  116.525  116.150  116.200  114.450  114.450  -2.075  116.525  11:43A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  124.600
Change:  - 2.175
Bid:  124.550
Ask:  124.600
Today's High:  126.825
Today's Low:  124.400
Volume:  4,096
Open:  126.825
Settle:  126.775
Prev:  126.775
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN