Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  207.075  206.975  207.650  205.525  207.425  0.350  207.075  10:25A Mar 27
LIVE CATTLE  Jun 25 @LE5M  203.025  202.875  203.550  201.375  203.350  0.325  203.025  10:26A Mar 27
LIVE CATTLE  Aug 25 @LE5Q  199.350  199.250  199.850  197.875  199.625  0.275  199.350  10:25A Mar 27
LIVE CATTLE  Oct 25 @LE5V  198.775  198.775  199.250  197.450  199.050  0.275  198.775  10:25A Mar 27
LIVE CATTLE  Dec 25 @LE5Z  199.375  199.275  199.875  198.175  199.800  0.425  199.375  10:26A Mar 27
LIVE CATTLE  Feb 26 @LE6G  200.000  200.000  200.425  198.775  200.375  0.375  200.000  10:25A Mar 27
LIVE CATTLE  Apr 26 @LE6J  200.200  200.175  200.475  198.900  200.350  0.150  200.200  10:26A Mar 27
LIVE CATTLE  Jun 26 @LE6M  193.825  193.350  193.950  192.750  193.825  0.000  193.825  10:26A Mar 27
LIVE CATTLE  Aug 26 @LE6Q  190.875  190.200  191.400  190.200  191.400  0.525  191.400s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  207.425
Change:  0.350
Bid:  207.375
Ask:  207.425
Today's High:  207.650
Today's Low:  205.525
Volume:  10,305
Open:  206.975
Settle:  207.075
Prev:  207.075
Contract High: 
Contract Low: 
Updated:  Mar-27-2025
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Editorial Staff – 
Posted at Thursday, March 27, 2025 7:35AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN