Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  99.350  100.500  102.100  100.500  102.075  2.500  101.850s  1:04P Sep 23
LIVE CATTLE  Dec 19 @LE9Z  105.150  106.250  108.025  106.250  108.000  2.625  107.775s  1:04P Sep 23
LIVE CATTLE  Feb 20 @LE0G  112.075  113.175  114.275  112.800  114.250  2.025  114.100s  1:04P Sep 23
LIVE CATTLE  Apr 20 @LE0J  115.625  116.300  117.175  116.125  117.025  1.275  116.900s  1:04P Sep 23
LIVE CATTLE  Jun 20 @LE0M  108.425  109.050  109.900  108.875  109.675  1.150  109.575s  1:04P Sep 23
LIVE CATTLE  Aug 20 @LE0Q  106.600  107.125  107.925  106.950  107.725  1.075  107.675s  1:03P Sep 23
LIVE CATTLE  Oct 20 @LE0V  108.075  108.675  109.500  108.575  109.050  1.025  109.100s  1:00P Sep 23
LIVE CATTLE  Dec 20 @LE0Z  110.425  111.700  111.700  111.200  111.700  1.125  111.550s  1:00P Sep 23
LIVE CATTLE  Feb 21 @LE1G  112.400  113.650  113.675  113.450  113.650  1.050  113.450s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  102.075
Change:  2.500
Bid:  101.050
Ask:  102.175
Today's High:  102.100
Today's Low:  100.500
Volume:  10,727
Open:  100.500
Settle:  101.850s
Prev:  99.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN