State Line Grain

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 25	@C5K	451'2	451'6	452'6	447'2	448'2	-3'0	451'2	12:37P Mar 27
CORN Jul 25	@C5N	459'0	459'0	460'4	455'0	456'4	-2'4	459'0	12:37P Mar 27
CORN Sep 25	@C5U	437'0	437'0	437'6	432'4	435'0	-2'0	437'0	12:34P Mar 27
CORN Dec 25	@C5Z	444'4	444'6	445'2	440'6	443'0	-1'4	444'4	12:37P Mar 27
CORN Mar 26	@C6H	458'0	458'0	458'6	454'6	456'2	-1'6	458'0	12:34P Mar 27
CORN May 26	@C6K	466'0	466'0	466'2	462'6	464'2	-1'6	466'0	12:30P Mar 27
CORN Jul 26	@C6N	469'6	469'6	470'0	467'2	468'2	-1'4	469'6	12:30P Mar 27
CORN Sep 26	@C6U	451'2	450'2	450'2	448'2	449'2	-2'0	451'2	11:33A Mar 27
CORN Dec 26	@C6Z	450'2	450'4	450'6	446'6	449'0	-1'2	450'2	12:34P Mar 27
CORN Mar 27	@C7H	461'2	461'2	461'2	461'0	461'0	-0'2	461'2	6:44A Mar 27
CORN May 27	@C7K	467'2				466'2	0'0	467'2	1:15P Mar 26
CORN Jul 27	@C7N	469'2	467'6	467'6	467'6	467'6	-1'4	469'2	9:45A Mar 27
CORN Sep 27	@C7U	451'0	450'0	450'0	450'0	450'0	-1'0	451'0	9:45A Mar 27
CORN Dec 27	@C7Z	451'2	450'0	450'0	450'0	450'0	-1'2	451'2	8:34A Mar 27
CORN Jul 28	@C8N	468'2					0'0	468'2	1:15P Mar 26
CORN Dec 28	@C8Z	455'0				458'0	0'0	455'0	1:15P Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 27, 2025 7:35AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.