Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2989.50  2991.50  3000.00  2985.50  2997.80  8.30  2989.50  12:29P Sep 23
S&P 500 INDEX  Mar 20 SP0H  3010.80  3015.00  3015.00  2997.00  3015.00  -18.70  2992.10s  3:16P Sep 20
S&P 500 INDEX  Jun 20 SP0M  3007.90        2825.60  -17.30  2990.60s  3:16P Sep 20
S&P 500 INDEX  Sep 20 SP0U  3008.20          -18.10  2990.10s  3:16P Sep 20
S&P 500 INDEX  Dec 20 SP0Z  3008.50        2835.50  -18.10  2990.40s  3:16P Sep 20
S&P 500 INDEX  Mar 21 SP1H  3008.80          -18.10  2990.70s  3:16P Sep 20
S&P 500 INDEX  Jun 21 SP1M  3009.10          -18.10  2991.00s  3:16P Sep 20
S&P 500 INDEX  Sep 21 SP1U  3009.60          -18.30  2991.30s  3:16P Sep 20
S&P 500 INDEX  Dec 21 SP1Z  3009.70          -18.20  2991.50s  3:16P Sep 20
S&P 500 INDEX  Dec 22 SP2Z  3010.90          -18.20  2992.70s  3:16P Sep 20
S&P 500 INDEX  Dec 23 SP3Z  3012.10          -18.20  2993.90s  3:16P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2997.80
Change:  8.30
Bid: 
Ask:  2996.00
Today's High:  3000.00
Today's Low:  2985.50
Volume:  1,524
Open:  2991.50
Settle:  2989.50
Prev:  2989.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
12:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN