Quote Ticker
  • HARD RED WINTER WHEAT (Dec 17) 434'0 0'4 10/24/17   12:00 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 452'4 1'0 10/23/17   11:32 PM CST
  • HARD RED WINTER WHEAT (May 18) 466'6 1'0 10/23/17   11:34 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 484'4 1'0 10/23/17   11:38 PM CST
  • HARD RED WINTER WHEAT (Sep 18) 503'2 1'0 10/23/17   11:31 PM CST
  • CORN (Dec 17) 351'6 0'4 10/24/17   12:19 AM CST
  • CORN (Mar 18) 365'4 0'2 10/24/17   12:19 AM CST
  • CORN (May 18) 374'2 0'2 10/24/17   12:19 AM CST
  • CORN (Jul 18) 381'2 0'2 10/24/17   12:17 AM CST
  • CORN (Sep 18) 388'2 0'2 10/23/17   7:46 PM CST
  • SOYBEANS (Nov 17) 981'6 1'0 10/24/17   12:17 AM CST
  • SOYBEANS (Jan 18) 992'0 1'0 10/24/17   12:15 AM CST
  • SOYBEANS (Mar 18) 1001'2 0'2 10/23/17   11:58 PM CST
  • SOYBEANS (May 18) 1011'0 0'6 10/23/17   11:47 PM CST
  • SOYBEANS (Jul 18) 1019'4 0'6 10/23/17   11:47 PM CST
  • LIVE CATTLE (Oct 17) 111.275 - 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.675 0.150 10/23/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.550 0.300 10/23/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.025 0.450 10/23/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.650 0.125 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 153.550 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.850 - 0.350 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.975 - 0.450 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 0.350 10/23/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 148.050 - 0.100 10/23/17   1:04 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Dec 31, 17    
 Corn Chart Dec 31, 17    
 Milo Chart Dec 31, 17    
 Soybeans Chart Nov 30, 17    
Price as of 10/24/17 12:31AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 435'2 433'4 434'0 0'4 433'4 12:20A Chart for @KW7Z
Mar 18 451'6 453'2 451'6 452'4 1'0 451'4 12:20A Chart for @KW8H
May 18 466'2 467'4 466'2 466'6 1'0 465'6 12:20A Chart for @KW8K
Jul 18 483'0 485'0 483'0 484'4 1'0 483'4 12:20A Chart for @KW8N
Sep 18 503'0 503'2 503'0 503'2 1'0 502'2 12:20A Chart for @KW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'6 0'4 351'2 12:20A Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'4 0'2 365'2 12:20A Chart for @C8H
May 18 373'6 374'6 373'6 374'2 0'2 374'0 12:20A Chart for @C8K
Jul 18 380'6 381'6 380'6 381'2 0'2 381'0 12:20A Chart for @C8N
Sep 18 387'6 388'2 387'6 388'2 0'2 388'0 12:20A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 981'4 0'6 980'6 12:20A Chart for @S7X
Jan 18 990'2 993'2 990'0 992'0 1'0 991'0 12:20A Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1001'2 0'2 1001'0 12:20A Chart for @S8H
May 18 1009'6 1012'2 1009'0 1011'0 0'6 1010'2 12:20A Chart for @S8K
Jul 18 1018'0 1020'6 1017'6 1019'4 0'6 1018'6 12:20A Chart for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 10/23 Chart for @LE8G
Apr 18 120.100 122.125 119.625 122.025 0.450 121.975s 10/23 Chart for @LE8J
Jun 18 112.850 114.850 112.575 114.650 0.125 114.650s 10/23 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 10/23 Chart for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 10/23 Chart for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 10/23 Chart for @GF8F
Mar 18 145.550 148.775 145.450 148.275 - 0.350 148.100s 10/23 Chart for @GF8H
Apr 18 146.000 148.400 145.000 148.050 - 0.100 147.950s 10/23 Chart for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 35% Dew Pt: 25oF
Barom: 30.35 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:51 Sunset: 6:46
As reported at ALVA, OK at 12:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN