Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 421'2 -5'2 8/16/17   9:53 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 449'0 -5'0 8/16/17   9:53 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 467'0 -5'0 8/16/17   9:53 AM CST
  • HARD RED WINTER WHEAT (May 18) 480'4 -6'2 8/16/17   9:46 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 496'4 -8'0 8/16/17   9:41 AM CST
  • CORN (Sep 17) 353'0 -2'2 8/16/17   9:53 AM CST
  • CORN (Dec 17) 366'4 -2'0 8/16/17   9:53 AM CST
  • CORN (Mar 18) 378'2 -2'0 8/16/17   9:53 AM CST
  • CORN (May 18) 384'4 -2'2 8/16/17   9:52 AM CST
  • CORN (Jul 18) 390'2 -2'0 8/16/17   9:51 AM CST
  • SOYBEANS (Sep 17) 920'2 -1'4 8/16/17   9:52 AM CST
  • SOYBEANS (Nov 17) 924'0 -0'2 8/16/17   9:53 AM CST
  • SOYBEANS (Jan 18) 932'2 -0'2 8/16/17   9:52 AM CST
  • SOYBEANS (Mar 18) 940'2 -0'4 8/16/17   9:52 AM CST
  • SOYBEANS (May 18) 947'4 -0'4 8/16/17   9:51 AM CST
  • LIVE CATTLE (Aug 17) 109.425 - 0.625 8/16/17   9:52 AM CST
  • LIVE CATTLE (Oct 17) 108.275 - 0.775 8/16/17   9:53 AM CST
  • LIVE CATTLE (Dec 17) 110.600 - 0.875 8/16/17   9:52 AM CST
  • LIVE CATTLE (Feb 18) 112.675 - 1.025 8/16/17   9:51 AM CST
  • LIVE CATTLE (Apr 18) 113.000 - 1.275 8/16/17   9:52 AM CST
  • FEEDER CATTLE (Aug 17) 143.500 - 1.850 8/16/17   9:53 AM CST
  • FEEDER CATTLE (Sep 17) 144.675 - 2.075 8/16/17   9:53 AM CST
  • FEEDER CATTLE (Oct 17) 144.325 - 1.975 8/16/17   9:52 AM CST
  • FEEDER CATTLE (Nov 17) 144.125 - 1.900 8/16/17   9:52 AM CST
  • FEEDER CATTLE (Jan 18) 141.025 - 1.975 8/16/17   9:53 AM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld
Disney Pays $177M Settlement to BPI
Hay Donations Available
New Faces of Ag - 4

Headline News
Trump Rips Into Business Leaders 08/16 06:09
China to US, NKorea: Hit the Brakes 08/16 06:16
Sessions to Tout Helpful Cities 08/16 06:05
Defiant Trump Again Blames Both Sides 08/16 06:12
Guam Residents Call for Peace 08/16 06:15
Bannon's Future Left in Limbo 08/16 06:08
Australia, New Zealand Fued Erupts 08/16 06:11
Health Care, Retail Sends Stocks Higher08/16 09:19

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Sep 30, 17    
 Corn Chart Sep 30, 17    
 Milo Chart Sep 30, 17    
 Soybeans Chart Nov 30, 17    
Price as of 08/16/17 10:03AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 425'6 434'0 418'0 421'2 -5'2 426'4 09:53A Chart for @KW7U
Dec 17 453'0 461'4 445'4 449'0 -5'0 454'0 09:53A Chart for @KW7Z
Mar 18 471'6 479'2 463'6 467'0 -5'0 472'0 09:53A Chart for @KW8H
May 18 490'6 492'6 478'4 480'4 -6'2 486'6 09:53A Chart for @KW8K
Jul 18 503'6 509'0 496'4 496'4 -8'0 504'4 09:53A Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 351'2 353'0 -2'2 355'2 09:53A Chart for @C7U
Dec 17 368'2 370'0 364'6 366'4 -2'0 368'4 09:53A Chart for @C7Z
Mar 18 380'0 381'6 376'6 378'2 -2'0 380'2 09:53A Chart for @C8H
May 18 386'2 388'0 383'2 384'4 -2'2 386'6 09:53A Chart for @C8K
Jul 18 392'0 393'6 389'0 390'2 -2'0 392'2 09:53A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 917'2 920'2 -1'4 921'6 09:53A Chart for @S7U
Nov 17 923'4 927'6 921'0 924'0 -0'2 924'2 09:53A Chart for @S7X
Jan 18 931'4 936'0 929'2 932'2 -0'2 932'4 09:53A Chart for @S8F
Mar 18 940'2 944'0 937'4 940'2 -0'4 940'6 09:53A Chart for @S8H
May 18 947'4 951'6 945'2 947'4 -0'4 948'0 09:53A Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 110.275 110.550 109.325 109.425 - 0.625 110.050 09:53A Chart for @LE7Q
Oct 17 109.350 109.375 108.275 108.300 - 0.750 109.050 09:53A Chart for @LE7V
Dec 17 111.725 111.750 110.600 110.600 - 0.875 111.475 09:53A Chart for @LE7Z
Feb 18 113.800 113.850 112.625 112.625 - 1.075 113.700 09:53A Chart for @LE8G
Apr 18 114.275 114.325 113.000 113.050 - 1.225 114.275 09:53A Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 145.300 145.325 143.500 143.500 - 1.850 145.350 09:53A Chart for @GF7Q
Sep 17 146.575 146.725 144.625 144.775 - 1.975 146.750 09:53A Chart for @GF7U
Oct 17 146.175 146.250 144.250 144.375 - 1.925 146.300 09:53A Chart for @GF7V
Nov 17 145.975 145.975 144.125 144.125 - 1.900 146.025 09:53A Chart for @GF7X
Jan 18 142.700 142.850 141.000 141.050 - 1.950 143.000 09:53A Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:53 Sunset: 8:24
As reported at ALVA, OK at 9:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Wednesday

Thursday

Friday

Saturday

Sunday
High: 93°F
Low: 73°F
Precip: 36%
High: 90°F
Low: 67°F
Precip: 0%
High: 94°F
Low: 69°F
Precip: 80%
High: 92°F
Low: 68°F
Precip: 80%
High: 96°F
Low: 72°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain extends from the central Plains into the western Midwest today. Light rain will be scattered around the U.S. » More DTN Weather Commentary

Posted at 5:51AM Wed Aug 16, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN