Quote Ticker
  • HARD RED WINTER WHEAT (May 18) 506'0 4'2 4/27/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 525'6 4'6 4/27/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 543'2 4'0 4/27/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 567'0 3'6 4/27/18   2:49 AM CST
  • HARD RED WINTER WHEAT (Mar 19) 582'6 4'0 4/27/18   1:28 AM CST
  • CORN (May 18) 386'6 0'6 4/27/18   2:52 AM CST
  • CORN (Jul 18) 396'0 0'6 4/27/18   2:51 AM CST
  • CORN (Sep 18) 402'6 0'4 4/27/18   2:48 AM CST
  • CORN (Dec 18) 411'4 0'2 4/27/18   2:48 AM CST
  • CORN (Mar 19) 419'2 0'0 4/27/18   2:48 AM CST
  • SOYBEANS (May 18) 1026'6 -1'2 4/27/18   2:45 AM CST
  • SOYBEANS (Jul 18) 1038'4 -1'0 4/27/18   2:51 AM CST
  • SOYBEANS (Aug 18) 1040'2 -1'2 4/27/18   2:51 AM CST
  • SOYBEANS (Sep 18) 1034'6 -1'2 4/27/18   2:36 AM CST
  • SOYBEANS (Nov 18) 1031'6 -1'4 4/27/18   2:47 AM CST
  • LIVE CATTLE (Apr 18) 122.525 0.600 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.175 - 1.250 4/26/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.025 - 1.200 4/26/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.850 - 0.775 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 140.175 0.325 4/26/18   12:00 PM CST
  • FEEDER CATTLE (May 18) 140.300 - 1.050 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 146.650 - 0.925 4/26/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 147.475 - 0.925 4/26/18   1:03 PM CST
  • FEEDER CATTLE (Oct 18) 147.700 - 0.925 4/26/18   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Waivers Top 1 Bil Gal
Perdue Urged to be Vocal
Grassley: Replacing Pruitt Not Easy
Cow-Calf Profit Analysis
Late-Spring Tweaks
Todd's Take
USDA Crop Progress
Cash Market Moves

Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart May 31, 18    
  Chart New Crop Wheat    
 Corn Chart May 31, 18    
  Chart New Crop Corn    
 Milo Chart May 31, 18    
  Chart New Crop Milo    
 Soybeans Chart May 31, 18    
  Chart New Crop Soybeans    
Price as of 04/27/18 03:02AM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 508'0 502'0 506'0 4'2 501'6 02:51A Chart for @KW8K
Jul 18 523'0 527'2 522'0 525'6 4'6 521'0 02:51A Chart for @KW8N
Sep 18 543'2 544'2 542'6 543'2 4'0 539'2 02:51A Chart for @KW8U
Dec 18 563'6 568'4 563'6 567'0 3'6 563'2 02:51A Chart for @KW8Z
Mar 19 579'2 582'6 579'2 582'6 4'0 578'6 02:51A Chart for @KW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 387'2 385'2 386'6 0'6 386'0 02:52A Chart for @C8K
Jul 18 394'6 396'6 394'6 396'0 0'6 395'2 02:51A Chart for @C8N
Sep 18 402'0 403'6 402'0 402'6 0'4 402'2 02:51A Chart for @C8U
Dec 18 410'6 412'4 410'4 411'4 0'2 411'2 02:51A Chart for @C8Z
Mar 19 418'2 420'0 418'2 419'2 0'0 419'2 02:51A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1026'4 1026'6 -1'2 1028'0 02:51A Chart for @S8K
Jul 18 1040'0 1042'6 1037'6 1038'4 -1'0 1039'4 02:51A Chart for @S8N
Aug 18 1042'0 1044'6 1040'0 1040'2 -1'2 1041'4 02:51A Chart for @S8Q
Sep 18 1037'4 1038'0 1034'4 1034'6 -1'2 1036'0 02:51A Chart for @S8U
Nov 18 1033'0 1035'4 1031'2 1031'6 -1'4 1033'2 02:51A Chart for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 04/26 Chart for @LE8V
Dec 18 113.525 113.800 112.700 112.850 - 0.775 112.775s 04/26 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 04/26 Chart for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 04/26 Chart for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 04/26 Chart for @GF8Q
Sep 18 148.350 148.875 147.125 147.475 - 0.925 147.250s 04/26 Chart for @GF8U
Oct 18 148.625 149.100 147.425 147.700 - 0.925 147.550s 04/26 Chart for @GF8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 67% Dew Pt: 39oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:44 Sunset: 8:19
As reported at ALVA, OK at 2:00 AM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
High: 82°F
Low: 62°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The northern and eastern Midwest will see rain Friday, as will isolated areas of the Southern Plains. The Gulf Coast and the mid-Atlantic coast will see showers. » More DTN Weather Commentary

Posted at 2:25PM Thu Apr 26, 2018 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN