Quote Ticker
  • HARD RED WINTER WHEAT (Sep 17) 416'0 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 443'6 0'2 8/18/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 462'2 0'2 8/18/17   1:18 PM CST
  • HARD RED WINTER WHEAT (May 18) 475'4 0'0 8/18/17   1:16 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 494'0 -0'2 8/18/17   1:17 PM CST
  • CORN (Sep 17) 351'2 1'4 8/18/17   1:19 PM CST
  • CORN (Dec 17) 365'0 1'4 8/18/17   1:19 PM CST
  • CORN (Mar 18) 377'0 1'4 8/18/17   1:19 PM CST
  • CORN (May 18) 383'4 1'6 8/18/17   1:19 PM CST
  • CORN (Jul 18) 389'2 1'6 8/18/17   1:19 PM CST
  • SOYBEANS (Sep 17) 937'4 7'2 8/18/17   1:19 PM CST
  • SOYBEANS (Nov 17) 938'0 4'6 8/18/17   1:19 PM CST
  • SOYBEANS (Jan 18) 945'6 4'4 8/18/17   1:19 PM CST
  • SOYBEANS (Mar 18) 953'6 4'2 8/18/17   1:19 PM CST
  • SOYBEANS (May 18) 960'6 4'0 8/18/17   1:19 PM CST
  • LIVE CATTLE (Aug 17) 106.625 - 0.750 8/18/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.975 - 0.325 8/18/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.750 - 0.425 8/18/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 110.525 0.075 8/18/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 111.225 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Aug 17) 140.375 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 139.975 - 0.700 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 139.875 - 0.550 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 140.575 - 0.025 8/18/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 137.850 0.175 8/18/17   1:03 PM CST


 
 

 
SEE US FOR ALL YOUR FERTILIZER NEEDS.
 

Commentary
 
 
More

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

Headline News
Counterprotest Upstages Boston Rally 08/20 11:39
Spain Extremists Planned Massive Attack08/20 11:46
Mattis Mum on Afghan War Strategy 08/20 11:35
Ex-Health Chiefs: Don't Make it Worse 08/20 11:42
Kasich: Turnovers Hamper Trump Agenda 08/20 11:45
Assad Rejects Security Cooperation 08/20 11:38
Tensions Rise Within Yemen Rebels 08/20 11:41
Sporting Goods Retailers Sink Stocks 08/18 16:08

 
 


Local Cash Bids
Grain Bids Delivery Cash   Basis    
 Wheat Chart Sep 30, 17    
 Corn Chart Sep 30, 17    
 Milo Chart Sep 30, 17    
 Soybeans Chart Nov 30, 17    
Price as of 08/20/17 05:58PM CDT.
Click to view more Grain Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 02:00P Chart for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 04:55P Chart for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 02:00P Chart for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 04:30P Chart for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 04:40P Chart for @KW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 05:40P Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 05:44P Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 04:41P Chart for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 02:00P Chart for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 04:40P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 05:47P Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 05:04P Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 02:00P Chart for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 02:00P Chart for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 02:00P Chart for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Chart for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V
Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 08/18 Chart for @GF7X
Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 08/18 Chart for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 

Local Conditions
Manchester, OK
Chg Zip Code: 
Temp: 97oF Feels Like: 105oF
Humid: 42% Dew Pt: 70oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:56 Sunset: 8:19
As reported at ALVA, OK at 5:00 PM
 
Local Radar
Manchester, OK
Radar
 
Local Forecast
Manchester, OK

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 97°F
Low: 72°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 47%
High: 86°F
Low: 75°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN